Markets
All stocks

Leons Furniture

25.52
1.84% 0.46
13. 16:00:00 Toronto SE
Range: 24.88 / 25.59

Liberty Gold Corp

0.2800
-1.75% -0.0050
13. 15:59:16 Toronto SE
Range: 0.2800 / 0.2850

LIFE & BANC SPLIT CORP.

9.0300
1.46% 0.1300
13. 15:59:47 Toronto SE
Range: 8.8900 / 9.0500

LIFE & BANC SPLIT CORP.

10.90
0.83% 0.09
13. 15:59:47 Toronto SE
Range: 10.78 / 10.90

LIFESPEAK INC

0.3150
0.00% 0.0000
13. 14:57:51 Toronto SE
Range: 0.3150 / 0.3150

LIGHTSPEED COMMERCE IN

15.02
2.32% 0.34
13. 16:00:00 Toronto SE
Range: 14.61 / 15.09

Linamar Corp

62.85
2.97% 1.81
13. 16:00:04 Toronto SE
Range: 60.37 / 62.91

LITHIUM AMERICAS CORP.

4.2400
-4.07% -0.1800
13. 16:00:01 Toronto SE
Range: 4.1800 / 4.4400

LITHIUM ARGENTINA AG C

2.9200
-1.68% -0.0500
13. 16:00:01 Toronto SE
Range: 2.9100 / 2.9700

LITHIUM ROYALTY CORP

5.3000
3.92% 0.2000
13. 16:00:01 Toronto SE
Range: 5.1100 / 5.3800

Loblaw Co

214.56
0.31% 0.67
13. 16:00:01 Toronto SE
Range: 213.65 / 216.69

LONCOR GOLD INC

0.8000
11.11% 0.0800
13. 15:47:30 Toronto SE
Range: 0.7300 / 0.8200

Lucara Diamond Corp

0.2550
-1.92% -0.0050
13. 15:57:18 Toronto SE
Range: 0.2450 / 0.2600

Lundin Gold Inc

57.84
3.49% 1.95
13. 16:00:01 Toronto SE
Range: 55.50 / 58.13

Lundin Mining Corp

12.68
1.93% 0.24
13. 16:00:00 Toronto SE
Range: 12.36 / 12.91

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.47
-0.19% -0.02
05. 15:59:57 Toronto SE
Range: 10.47 / 10.47

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.13
-0.20% -0.02
07. 12:18:48 Toronto SE
Range: 10.13 / 10.13

LYSANDER SLATER PREF SHARE ACTIV ETF

9.8500
-0.81% -0.0800
13. 15:43:52 Toronto SE
Range: 9.8500 / 9.8700

M SPLIT CORP CAPITAL SHARES 2014

0.4500
-25.00% -0.1500
25. 12:42:43 Toronto SE
Range: 0.4500 / 0.4900

M SPLIT CORP. CLASS I PREF SHARES

5.1500
0.19% 0.0100
13. 15:43:18 Toronto SE
Range: 5.1500 / 5.1500

M SPLIT CORP. CLASS II PREF SHARES 2014

3.5000
-16.86% -0.7100
04. 15:06:50 Toronto SE
Range: 3.5000 / 3.5000

MACKENZIE AAA CLO ETF

50.23
0.46% 0.23
09. 11:37:44 Toronto SE
Range: 50.23 / 50.23

MACKENZIE ALL EQUITY ALLOCATION ETF

25.83
2.09% 0.53
12. 15:58:22 Toronto SE
Range: 25.70 / 25.86

MACKENZIE BALANCED ALLOCATION ETF

25.72
-1.76% -0.46
13. 14:13:50 Toronto SE
Range: 25.72 / 25.72

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

22.23
0.91% 0.20
13. 15:26:44 Toronto SE
Range: 22.23 / 22.23

MACKENZIE CANADA LOW VOLATILITY ETF

23.42
0.09% 0.02
13. 13:06:22 Toronto SE
Range: 23.42 / 23.50

MACKENZIE CANADIAN EQUITY INDEX ETF

156.51
0.35% 0.54
13. 15:59:29 Toronto SE
Range: 156.28 / 156.55

MACKENZIE CDN AGGREGATE BOND INDEX ETF

93.78
-0.02% -0.02
13. 15:55:48 Toronto SE
Range: 93.73 / 93.82

MACKENZIE CDN GOVT LONG BOND INDEX ETF

101.31
-0.46% -0.47
12. 15:49:03 Toronto SE
Range: 101.31 / 101.32

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

155.48
0.38% 0.59
13. 14:02:02 Toronto SE
Range: 155.48 / 155.48

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99.76
-0.04% -0.04
13. 14:31:36 Toronto SE
Range: 99.76 / 99.81

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.86
-0.10% -0.02
13. 15:55:29 Toronto SE
Range: 19.84 / 19.86

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.47
-0.03% -0.02
13. 14:29:33 Toronto SE
Range: 50.47 / 50.49

MACKENZIE CONSERVATIVE ALLOCATION ETF

22.39
0.72% 0.16
13. 15:55:00 Toronto SE
Range: 22.39 / 22.39

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.19
-0.05% -0.01
13. 15:59:59 Toronto SE
Range: 19.14 / 19.20

MACKENZIE CORE PLS GLOB FIXED INC ETF

15.94
0.44% 0.07
13. 15:59:31 Toronto SE
Range: 15.83 / 15.94

MACKENZIE CORE RESOURCES ETF

22.77
-1.26% -0.29
12. 15:16:09 Toronto SE
Range: 22.77 / 22.77

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

88.01
-0.28% -0.25
13. 15:45:07 Toronto SE
Range: 88.01 / 88.53

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

113.45
-0.07% -0.08
13. 11:09:40 Toronto SE
Range: 113.45 / 113.45

MACKENZIE EMERGING MKTS BOND INDEX ETF

78.06
-0.03% -0.02
13. 10:30:01 Toronto SE
Range: 78.06 / 78.06
Share on,