Markets
All stocks

ISHARES NASDAQ 100 INDEX ETF USD

43.76
0.64% 0.28
17. 14:46:39 Toronto SE
Range: 43.52 / 43.77

ISHARES PREMIUM MONEY MARKET ETF

50.12
0.04% 0.02
17. 15:59:10 Toronto SE
Range: 50.09 / 50.12

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

30.81
-1.85% -0.58
17. 15:59:58 Toronto SE
Range: 30.65 / 31.30

ISHARES SEMICONDUCTOR INDEX ETF

40.29
-0.12% -0.05
17. 14:46:41 Toronto SE
Range: 39.90 / 40.35

ISHARES SHORT TERM STRATEGIC FI ETF

16.87
0.12% 0.02
17. 15:55:01 Toronto SE
Range: 16.87 / 16.90

ISHARES SILVER BULLION ETF HDG

15.73
-0.88% -0.14
17. 15:54:59 Toronto SE
Range: 15.61 / 15.83

ISHARES SILVER BULLION ETF NON HDG

17.06
-1.67% -0.29
17. 10:36:03 Toronto SE
Range: 17.06 / 17.20

ISHARES SP 500 3 PCT CAPPED INDX ETF

39.95
1.14% 0.45
17. 15:11:26 Toronto SE
Range: 39.75 / 40.10

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

28.68
-1.95% -0.57
16. 15:59:19 Toronto SE
Range: 28.65 / 28.68

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

38.86
0.21% 0.08
17. 15:57:02 Toronto SE
Range: 38.76 / 39.12

ISHARES SP GLOBAL CONS DISC IDX ETF

52.67
0.94% 0.49
17. 15:34:34 Toronto SE
Range: 52.47 / 53.05

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

50.94
0.49% 0.25
17. 10:24:04 Toronto SE
Range: 50.94 / 50.94

ISHARES SP GLOBAL WATER IDX ETF

57.24
0.81% 0.46
17. 09:30:04 Toronto SE
Range: 57.24 / 57.24

ISHARES SP TSX 60 INDEX ETF

36.72
0.44% 0.16
17. 15:59:59 Toronto SE
Range: 36.52 / 36.91

ISHARES SP TSX CAPPED CONS STPL IDX ETF

57.52
1.02% 0.58
17. 15:59:59 Toronto SE
Range: 56.92 / 57.52

ISHARES SP TSX CAPPED ENERGY INDEX ETF

15.55
2.17% 0.33
17. 15:59:58 Toronto SE
Range: 15.39 / 15.70

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

56.65
0.32% 0.18
17. 15:59:35 Toronto SE
Range: 56.40 / 56.92

ISHARES SP TSX CAPPED INFO TECH IDX ETF

60.41
0.02% 0.01
17. 15:59:30 Toronto SE
Range: 59.55 / 60.89

ISHARES SP TSX CAPPED MATERIALS IDX ETF

25.87
-1.49% -0.39
17. 15:59:59 Toronto SE
Range: 25.72 / 26.03

ISHARES SP TSX CAPPED REIT INDEX ETF

14.57
1.57% 0.23
17. 15:59:52 Toronto SE
Range: 14.43 / 14.58

ISHARES SP TSX CAPPED UTILITIES IDX ETF

28.72
0.74% 0.21
17. 15:59:01 Toronto SE
Range: 28.60 / 28.88

ISHARES SP TSX CDN DIVIDEND IDX ETF

34.55
0.76% 0.26
17. 15:59:51 Toronto SE
Range: 34.42 / 34.68

ISHARES SP TSX CDN PREF IDX ETF

12.15
-0.57% -0.07
17. 15:59:59 Toronto SE
Range: 12.15 / 12.28

ISHARES SP TSX COMP HIGH DIV INDEX ETF

26.37
0.84% 0.22
17. 15:59:01 Toronto SE
Range: 26.29 / 26.51

ISHARES SP TSX COMPLETION INDEX ETF

37.27
0.57% 0.21
17. 15:59:32 Toronto SE
Range: 37.17 / 37.45

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

31.04
2.14% 0.65
09. 13:19:44 Toronto SE
Range: 30.83 / 31.04

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

16.85
0.06% 0.01
17. 15:44:04 Toronto SE
Range: 16.75 / 17.03

ISHARES SP TSX NA PREF STOCK IDX ETF

14.47
0.07% 0.01
16. 15:31:46 Toronto SE
Range: 14.46 / 14.47

ISHARES SP TSX SMALLCAP INDEX ETF

20.34
0.84% 0.17
17. 15:59:40 Toronto SE
Range: 20.32 / 20.41

ISHARES SP US DIV GROWERS IDX ETF

51.41
1.16% 0.59
17. 15:20:42 Toronto SE
Range: 50.85 / 51.41

ISHARES SP US FINANCIALS INDEX ETF

70.03
1.61% 1.11
17. 14:42:55 Toronto SE
Range: 70.03 / 70.03

ISHARES SP US MIDCAP ETF USD

21.28
0.95% 0.20
17. 15:55:02 Toronto SE
Range: 21.18 / 21.37

ISHARES SP US MIDCAP INDEX ETF

29.18
0.76% 0.22
17. 15:57:37 Toronto SE
Range: 28.98 / 29.34

ISHARES SP US MIDCAP INDEX ETF CAD HGD

24.53
0.86% 0.21
17. 15:59:16 Toronto SE
Range: 24.46 / 24.65

ISHARES SP US SMALL CAP ETF CAD HDG

23.72
0.98% 0.23
17. 15:59:48 Toronto SE
Range: 23.53 / 23.83

ISHARES SP US SMALL CAP INDEX ETF

26.72
0.87% 0.23
17. 15:56:35 Toronto SE
Range: 26.50 / 26.85

ISHARES US AEROSPACE DEFENSE INDEX ETF

67.45
0.67% 0.45
17. 12:52:25 Toronto SE
Range: 67.45 / 67.45

ISHARES US AGGREGATE BOND IDX ETF CAD HD

33.00
-0.24% -0.08
17. 15:40:53 Toronto SE
Range: 32.98 / 33.00

ISHARES US AGGREGATE BOND INDEX ETF

37.70
0.61% 0.23
16. 14:17:00 Toronto SE
Range: 37.70 / 37.70

ISHARES US AGGREGATE BOND INDEX ETF USD

27.03
0.71% 0.19
16. 14:17:00 Toronto SE
Range: 26.99 / 27.03
Share on,