Markets
All stocks

ISHARES MSCI USA VALUE FACTOR INDEX ETF

28.18
-0.60% -0.17
14. 15:08:15 Toronto SE
Range: 28.17 / 28.24

ISHARES MSCI WORLD INDEX ETF

96.71
0.10% 0.10
14. 15:44:11 Toronto SE
Range: 96.58 / 96.99

ISHARES NASDAQ 100 INDEX ETF

53.10
0.38% 0.20
14. 15:46:47 Toronto SE
Range: 52.94 / 53.29

ISHARES NASDAQ 100 INDEX ETF

70.81
0.41% 0.29
14. 15:26:53 Toronto SE
Range: 70.52 / 70.90

ISHARES NASDAQ 100 INDEX ETF USD

50.73
0.48% 0.24
14. 13:53:12 Toronto SE
Range: 50.42 / 50.73

ISHARES PREMIUM MONEY MARKET ETF

50.08
0.02% 0.01
14. 15:44:33 Toronto SE
Range: 50.07 / 50.08

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

27.63
-2.21% -0.63
14. 15:46:48 Toronto SE
Range: 27.36 / 27.70

ISHARES SEMICONDUCTOR INDEX ETF

52.07
0.40% 0.21
14. 10:52:54 Toronto SE
Range: 51.86 / 52.42

ISHARES SHORT TERM STRATEGIC FI ETF

17.00
0.29% 0.05
12. 15:55:05 Toronto SE
Range: 17.00 / 17.03

ISHARES SILVER BULLION ETF HDG

15.45
-2.28% -0.36
14. 15:46:24 Toronto SE
Range: 15.28 / 15.55

ISHARES SILVER BULLION ETF NON HDG

17.22
-2.33% -0.41
14. 14:56:05 Toronto SE
Range: 17.21 / 17.29

ISHARES SP 500 3 PCT CAPPED INDX ETF

44.40
0.57% 0.25
13. 12:03:12 Toronto SE
Range: 44.30 / 44.40

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

31.84
5.92% 1.78
13. 14:19:37 Toronto SE
Range: 31.05 / 31.84

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

42.74
-0.28% -0.12
14. 15:26:52 Toronto SE
Range: 42.71 / 42.78

ISHARES SP GLOBAL CONS DISC IDX ETF

60.00
-0.23% -0.14
14. 14:10:55 Toronto SE
Range: 60.00 / 60.00

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

57.82
0.94% 0.54
14. 09:30:06 Toronto SE
Range: 57.82 / 57.82

ISHARES SP GLOBAL WATER IDX ETF

60.96
-0.16% -0.10
14. 15:15:29 Toronto SE
Range: 60.78 / 60.97

ISHARES SP TSX 60 INDEX ETF

39.12
0.31% 0.12
14. 15:46:06 Toronto SE
Range: 38.92 / 39.13

ISHARES SP TSX CAPPED CONS STPL IDX ETF

56.90
-0.68% -0.39
14. 15:44:27 Toronto SE
Range: 56.84 / 57.04

ISHARES SP TSX CAPPED ENERGY INDEX ETF

16.81
-0.68% -0.12
14. 15:45:40 Toronto SE
Range: 16.76 / 16.93

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

61.76
0.58% 0.36
14. 15:46:10 Toronto SE
Range: 61.42 / 61.77

ISHARES SP TSX CAPPED INFO TECH IDX ETF

70.07
0.97% 0.67
14. 15:42:08 Toronto SE
Range: 69.36 / 70.20

ISHARES SP TSX CAPPED MATERIALS IDX ETF

24.66
-1.79% -0.45
14. 15:43:01 Toronto SE
Range: 24.59 / 24.75

ISHARES SP TSX CAPPED REIT INDEX ETF

14.82
-0.80% -0.12
14. 15:46:12 Toronto SE
Range: 14.78 / 14.96

ISHARES SP TSX CAPPED UTILITIES IDX ETF

29.17
-0.31% -0.09
14. 15:46:07 Toronto SE
Range: 28.96 / 29.22

ISHARES SP TSX CDN DIVIDEND IDX ETF

36.00
-0.22% -0.08
14. 15:30:37 Toronto SE
Range: 35.91 / 36.09

ISHARES SP TSX CDN PREF IDX ETF

12.74
0.16% 0.02
14. 15:41:20 Toronto SE
Range: 12.69 / 12.75

ISHARES SP TSX COMP HIGH DIV INDEX ETF

27.64
-0.11% -0.03
14. 15:46:13 Toronto SE
Range: 27.55 / 27.68

ISHARES SP TSX COMPLETION INDEX ETF

39.21
-0.41% -0.16
14. 15:42:25 Toronto SE
Range: 39.14 / 39.24

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

38.06
2.86% 1.06
09. 15:11:31 Toronto SE
Range: 38.06 / 38.06

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

19.15
-0.47% -0.09
14. 15:31:37 Toronto SE
Range: 19.14 / 19.27

ISHARES SP TSX NA PREF STOCK IDX ETF

15.08
-0.07% -0.01
14. 11:54:15 Toronto SE
Range: 15.08 / 15.12

ISHARES SP TSX SMALLCAP INDEX ETF

21.13
-1.12% -0.24
14. 12:50:03 Toronto SE
Range: 21.13 / 21.24

ISHARES SP US DIV GROWERS IDX ETF

52.60
-1.24% -0.66
14. 13:13:40 Toronto SE
Range: 52.60 / 52.60

ISHARES SP US FINANCIALS INDEX ETF

76.31
4.11% 3.01
12. 15:57:41 Toronto SE
Range: 76.31 / 76.94

ISHARES SP US MIDCAP ETF USD

23.65
-0.50% -0.12
14. 14:34:17 Toronto SE
Range: 23.65 / 23.67

ISHARES SP US MIDCAP INDEX ETF

32.75
-0.09% -0.03
14. 15:42:44 Toronto SE
Range: 32.69 / 32.87

ISHARES SP US MIDCAP INDEX ETF CAD HGD

27.22
-0.26% -0.07
14. 15:30:35 Toronto SE
Range: 27.21 / 27.39

ISHARES SP US SMALL CAP ETF CAD HDG

26.34
-0.94% -0.25
14. 15:26:52 Toronto SE
Range: 26.31 / 26.54

ISHARES SP US SMALL CAP INDEX ETF

30.01
-0.66% -0.20
14. 15:40:18 Toronto SE
Range: 29.97 / 30.15
Share on,