Markets
All stocks

INVESCO SP US DIV ARISTOCRT ESG HD ETF

21.12
-7.21% -1.64
22. 13:26:10 Toronto SE
Range: 21.12 / 21.12

INVESCO SP US TOTAL MKT ESG IDX ETF

22.31
6.80% 1.42
01. 15:50:28 Toronto SE
Range: 22.31 / 22.32

INVESCO SP US TOTAL MKT ESG TILT ETF

21.77
-3.72% -0.84
09. 13:18:48 Toronto SE
Range: 21.77 / 21.77

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

20.17
2.96% 0.58
29. 13:55:52 Toronto SE
Range: 20.17 / 20.17

INVESCO SP500 LOW VOLATILITY ETF

36.35
-1.57% -0.58
14. 11:23:29 Toronto SE
Range: 36.35 / 36.35

INVESCO SP500 LOW VOLATILITY ETF

51.00
-0.49% -0.25
14. 15:55:12 Toronto SE
Range: 50.88 / 51.01

INVESCO SP500 LOW VOLATILITY ETF USD

26.08
-1.36% -0.36
14. 09:37:37 Toronto SE
Range: 26.08 / 26.08

INVESCO US TR FL RATE NOTE IDX US ETF

20.18
0.15% 0.03
14. 13:55:06 Toronto SE
Range: 20.18 / 20.18

Invesque Inc Cad

0.1100
0.00% 0.0000
14. 15:51:12 Toronto SE
Range: 0.1100 / 0.1100

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

27.92
3.06% 0.83
14. 14:34:58 Toronto SE
Range: 27.92 / 27.93

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

29.48
2.90% 0.83
14. 13:23:03 Toronto SE
Range: 29.48 / 29.48

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37.72
0.05% 0.02
13. 15:59:03 Toronto SE
Range: 37.67 / 37.72

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43.19
-0.37% -0.16
13. 15:55:19 Toronto SE
Range: 43.19 / 43.34

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30.86
0.00% 0.00
14. 10:04:14 Toronto SE
Range: 30.86 / 30.86

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37.19
-0.11% -0.04
14. 15:59:30 Toronto SE
Range: 37.18 / 37.25

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

43.11
-0.28% -0.12
13. 12:12:57 Toronto SE
Range: 43.11 / 43.11

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30.90
1.01% 0.31
29. 14:40:48 Toronto SE
Range: 30.90 / 30.90

ISHARES 1-10 YR LADDER GOVT BOND ETF

17.37
-0.17% -0.03
14. 15:59:29 Toronto SE
Range: 17.37 / 17.41

ISHARES 1-10 YR LADDERED CORP BOND ETF

17.99
0.00% 0.00
13. 15:59:29 Toronto SE
Range: 17.97 / 17.99

ISHARES 1-5 YR LADDER GOVT BOND ETF

17.54
-0.06% -0.01
14. 15:59:29 Toronto SE
Range: 17.53 / 17.55

ISHARES 1-5YR LADDERED CORP BOND ETF

18.44
0.05% 0.01
14. 15:59:56 Toronto SE
Range: 18.43 / 18.45

ISHARES 20 YEAR US TREASURY BOND ETF

33.77
-0.44% -0.15
14. 15:51:20 Toronto SE
Range: 33.77 / 33.92

ISHARES 20 YEAR US TREASURY BOND ETF USD

24.37
-1.42% -0.35
13. 10:05:11 Toronto SE
Range: 24.37 / 24.48

ISHARES 20 YEAR US TREASURY BOND HDG ETF

31.64
-0.72% -0.23
14. 15:59:57 Toronto SE
Range: 31.57 / 31.80

ISHARES CANADIAN GROWTH INDEX ETF

58.93
0.41% 0.24
14. 14:23:02 Toronto SE
Range: 58.69 / 58.93

ISHARES CANADIAN SELECT DIV INDEX ETF

32.72
-0.12% -0.04
14. 15:59:35 Toronto SE
Range: 32.64 / 32.74

ISHARES CANADIAN VALUE INDEX ETF

40.70
-0.07% -0.03
14. 11:24:18 Toronto SE
Range: 40.58 / 40.70

ISHARES CDN FIN MTHLY INCOME ETF

8.3700
0.24% 0.0200
14. 15:59:59 Toronto SE
Range: 8.3400 / 8.3700

ISHARES CDN HYBRID CORP BOND IDX ETF

19.83
0.25% 0.05
14. 14:35:21 Toronto SE
Range: 19.80 / 19.83

ISHARES CDN REAL RETURN BOND INDEX ETF

22.93
-0.61% -0.14
14. 15:59:30 Toronto SE
Range: 22.92 / 23.05

ISHARES CHINA INDEX ETF

24.10
1.90% 0.45
14. 15:59:59 Toronto SE
Range: 23.99 / 24.12

ISHARES CONS ST STRAT FIX INC ETF

17.86
-0.06% -0.01
14. 15:59:59 Toronto SE
Range: 17.86 / 17.87

ISHARES CONS STRAT FIX INC ETF

17.81
-0.17% -0.03
14. 15:07:03 Toronto SE
Range: 17.81 / 17.85

ISHARES CONVERTIBLE BOND INDEX ETF

17.80
0.96% 0.17
14. 15:35:02 Toronto SE
Range: 17.69 / 17.82

ISHARES CORE BALANCED ETF PORTFOLIO

30.54
0.03% 0.01
14. 15:55:09 Toronto SE
Range: 30.50 / 30.57

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

46.76
-1.23% -0.58
14. 11:23:02 Toronto SE
Range: 46.76 / 46.76

ISHARES CORE CDN CORPORATE BOND IDX ETF

20.20
-0.10% -0.02
14. 15:59:30 Toronto SE
Range: 20.19 / 20.22

ISHARES CORE CDN GOVT BOND INDEX ETF

19.35
-0.21% -0.04
14. 15:59:59 Toronto SE
Range: 19.34 / 19.38

ISHARES CORE CDN LONG TERM BOND IDX ETF

18.95
-0.47% -0.09
14. 15:59:59 Toronto SE
Range: 18.95 / 19.04

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26.98
0.00% 0.00
14. 15:59:00 Toronto SE
Range: 26.97 / 26.99
Share on,