Markets
All stocks

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.35
0.35% 0.04
22. 14:59:58 Toronto SE
Range: 11.31 / 11.36

ISHARES EQUAL WEIGHT BANC LIFECO ETF

21.06
-0.09% -0.02
22. 14:37:08 Toronto SE
Range: 21.04 / 21.12

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

38.77
-0.05% -0.02
22. 13:33:35 Toronto SE
Range: 38.77 / 38.81

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.16
0.16% 0.06
22. 14:59:57 Toronto SE
Range: 36.98 / 37.16

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

76.12
0.21% 0.16
22. 14:59:21 Toronto SE
Range: 76.05 / 76.22

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

57.94
0.54% 0.31
22. 14:59:21 Toronto SE
Range: 57.72 / 57.97

ISHARES ESG ADVANCED MSCI USA INDEX ETF

93.12
0.25% 0.23
22. 14:59:29 Toronto SE
Range: 92.83 / 93.24

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

17.93
0.11% 0.02
22. 14:59:57 Toronto SE
Range: 17.87 / 17.98

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.51
0.00% 0.00
22. 12:48:27 Toronto SE
Range: 19.49 / 19.60

ISHARES ESG AWARE MSCI CDA INDEX ETF

31.07
0.13% 0.04
22. 14:59:57 Toronto SE
Range: 31.04 / 31.11

ISHARES ESG AWARE MSCI EAFE INDEX ETF

25.87
0.54% 0.14
22. 14:59:56 Toronto SE
Range: 25.60 / 25.87

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

21.13
0.14% 0.03
22. 14:59:58 Toronto SE
Range: 21.04 / 21.13

ISHARES ESG AWARE MSCI USA INDEX ETF

44.42
0.43% 0.19
22. 14:55:34 Toronto SE
Range: 44.27 / 44.42

ISHARES ESG BALANCED ETF

51.61
0.90% 0.46
22. 14:19:11 Toronto SE
Range: 51.60 / 51.72

ISHARES ESG CONSERVATIVE BALANCED ETF

44.95
0.81% 0.36
22. 08:30:05 Toronto SE
Range: 44.95 / 44.95

ISHARES ESG EQUITY ETF

64.91
1.33% 0.85
21. 14:35:28 Toronto SE
Range: 64.91 / 64.91

ISHARES ESG GROWTH ETF

58.10
0.19% 0.11
22. 11:05:19 Toronto SE
Range: 58.05 / 58.59

ISHARES EXPONENTIAL TECH INDEX ETF

50.50
1.26% 0.63
21. 08:31:08 Toronto SE
Range: 50.50 / 50.50

ISHARES FLEXIBLE MONTHLY INCOME ETF

40.85
0.10% 0.04
22. 14:57:30 Toronto SE
Range: 40.85 / 40.85

ISHARES FLEXIBLE MONTHLY INCOME ETF

39.39
-0.45% -0.18
21. 14:52:00 Toronto SE
Range: 39.39 / 39.42

ISHARES FLEXIBLE MONTHLY INCOME ETF USD

29.21
-0.31% -0.09
21. 14:25:19 Toronto SE
Range: 29.21 / 29.21

ISHARES FLOATING RATE INDEX ETF

20.02
0.05% 0.01
22. 14:58:55 Toronto SE
Range: 20.00 / 20.02

ISHARES GENOMIC IMM HEALTHCARE INDEX ETF

33.46
-4.54% -1.59
18. 14:35:17 Toronto SE
Range: 33.46 / 33.46

ISHARES GLBL ELECTRIC AUTONOMOUS VEH ETF

39.42
-2.18% -0.88
21. 09:30:57 Toronto SE
Range: 39.42 / 39.42

ISHARES GLOBAL AGRI INDEX ETF

67.39
0.70% 0.47
22. 14:48:01 Toronto SE
Range: 66.71 / 67.58

ISHARES GLOBAL CLEAN ENERGY INDEX ETF

28.05
-0.81% -0.23
19. 12:05:44 Toronto SE
Range: 28.05 / 28.05

ISHARES GLOBAL HEALTHCARE INDEX ETF

70.58
0.57% 0.40
22. 14:59:46 Toronto SE
Range: 70.47 / 70.68

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

50.43
0.16% 0.08
22. 14:59:58 Toronto SE
Range: 50.34 / 50.48

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

22.50
0.54% 0.12
22. 14:59:28 Toronto SE
Range: 22.44 / 22.55

ISHARES GLOBAL REAL ESTATE IDX ETF

31.64
0.76% 0.24
22. 14:53:14 Toronto SE
Range: 31.40 / 31.64

ISHARES GOLD BULLION ETF HDG

21.43
1.23% 0.26
22. 14:59:37 Toronto SE
Range: 21.24 / 21.48

ISHARES GOLD BULLION ETF NON HDG

31.93
1.33% 0.42
22. 14:59:58 Toronto SE
Range: 31.74 / 31.99

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

18.78
0.21% 0.04
22. 13:32:20 Toronto SE
Range: 18.71 / 18.78

ISHARES INDIA INDEX ETF

56.00
2.40% 1.31
22. 14:59:35 Toronto SE
Range: 55.55 / 56.00

ISHARES JANTZI SOCIAL INDEX ETF

37.67
0.64% 0.24
22. 12:43:25 Toronto SE
Range: 37.60 / 37.67

ISHARES JP MORGAN USD EMERG MKTS BD IDX

15.95
-0.06% -0.01
22. 14:17:11 Toronto SE
Range: 15.95 / 16.02

ISHARES MSCI EAFE INDEX ETF

36.39
0.94% 0.34
22. 14:59:29 Toronto SE
Range: 36.18 / 36.41

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

48.41
0.85% 0.41
22. 14:38:40 Toronto SE
Range: 48.07 / 48.42

ISHARES MSCI EMERGING MARKETS IDX ETF

33.36
0.03% 0.01
22. 14:40:05 Toronto SE
Range: 33.21 / 33.36

ISHARES MSCI EUROPE IMI INDEX ETF

32.26
0.81% 0.26
22. 14:38:58 Toronto SE
Range: 32.26 / 32.31
Share on,