Markets
All stocks

ISHARES CYBERSECURITY AND TECH INDEX ETF

54.75
-0.09% -0.05
14. 15:06:40 Toronto SE
Range: 54.67 / 54.75

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.37
-0.22% -0.03
14. 15:50:02 Toronto SE
Range: 11.37 / 11.41

ISHARES EQUAL WEIGHT BANC LIFECO ETF

20.63
0.05% 0.01
14. 15:46:40 Toronto SE
Range: 20.62 / 20.69

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.48
0.05% 0.02
14. 14:23:16 Toronto SE
Range: 39.46 / 39.52

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.93
0.03% 0.01
14. 15:59:11 Toronto SE
Range: 37.93 / 37.96

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

78.62
-0.56% -0.44
14. 15:27:07 Toronto SE
Range: 78.62 / 79.04

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

61.83
-0.08% -0.05
14. 15:55:01 Toronto SE
Range: 61.80 / 61.88

ISHARES ESG ADVANCED MSCI USA INDEX ETF

94.00
-0.05% -0.05
14. 15:29:25 Toronto SE
Range: 94.00 / 94.31

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.37
0.00% 0.00
14. 15:55:29 Toronto SE
Range: 18.37 / 18.38

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.84
0.10% 0.02
14. 15:59:29 Toronto SE
Range: 19.84 / 19.84

ISHARES ESG AWARE MSCI CDA INDEX ETF

31.09
-0.77% -0.24
14. 15:55:43 Toronto SE
Range: 31.05 / 31.20

ISHARES ESG AWARE MSCI EAFE INDEX ETF

27.56
0.07% 0.02
14. 15:55:00 Toronto SE
Range: 27.54 / 27.67

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

22.16
0.96% 0.21
14. 16:00:00 Toronto SE
Range: 22.06 / 22.16

ISHARES ESG AWARE MSCI USA INDEX ETF

45.77
-0.11% -0.05
14. 15:50:03 Toronto SE
Range: 45.71 / 45.83

ISHARES ESG BALANCED ETF

52.81
0.44% 0.23
14. 14:56:47 Toronto SE
Range: 52.81 / 53.08

ISHARES ESG CONSERVATIVE BALANCED ETF

46.03
0.63% 0.29
14. 09:30:05 Toronto SE
Range: 46.03 / 46.03

ISHARES ESG EQUITY ETF

66.90
-0.06% -0.04
14. 14:30:04 Toronto SE
Range: 66.80 / 66.90

ISHARES ESG GROWTH ETF

59.61
-0.15% -0.09
14. 14:37:08 Toronto SE
Range: 59.61 / 59.87

ISHARES EXPONENTIAL TECH INDEX ETF

53.60
-0.80% -0.43
11. 15:35:00 Toronto SE
Range: 53.60 / 53.60

ISHARES FLEXIBLE MONTHLY INCOME ETF

41.30
0.00% 0.00
14. 15:05:04 Toronto SE
Range: 41.30 / 41.31

ISHARES FLEXIBLE MONTHLY INCOME ETF

39.19
0.20% 0.08
14. 15:01:09 Toronto SE
Range: 39.19 / 39.19

ISHARES FLEXIBLE MONTHLY INCOME ETF USD

29.22
0.21% 0.06
10. 09:30:07 Toronto SE
Range: 29.22 / 29.22

ISHARES FLOATING RATE INDEX ETF

20.08
0.10% 0.02
14. 15:59:59 Toronto SE
Range: 20.06 / 20.08

ISHARES GENOMIC IMM HEALTHCARE INDEX ETF

33.36
-1.48% -0.50
07. 15:13:07 Toronto SE
Range: 33.34 / 33.36

ISHARES GLBL ELECTRIC AUTONOMOUS VEH ETF

41.32
3.43% 1.37
12. 09:38:59 Toronto SE
Range: 41.32 / 41.32

ISHARES GLOBAL AGRI INDEX ETF

65.46
0.79% 0.51
14. 15:50:04 Toronto SE
Range: 64.80 / 65.77

ISHARES GLOBAL CLEAN ENERGY INDEX ETF

26.46
0.30% 0.08
13. 13:26:10 Toronto SE
Range: 26.46 / 26.47

ISHARES GLOBAL HEALTHCARE INDEX ETF

68.13
-1.20% -0.83
14. 15:59:30 Toronto SE
Range: 68.13 / 68.84

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

48.52
-0.33% -0.16
14. 15:59:31 Toronto SE
Range: 48.52 / 48.94

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

22.25
-0.04% -0.01
14. 14:29:13 Toronto SE
Range: 22.25 / 22.27

ISHARES GLOBAL REAL ESTATE IDX ETF

30.68
-0.55% -0.17
14. 15:55:00 Toronto SE
Range: 30.67 / 30.78

ISHARES GOLD BULLION ETF HDG

22.78
-1.43% -0.33
14. 15:59:29 Toronto SE
Range: 22.73 / 23.10

ISHARES GOLD BULLION ETF NON HDG

34.41
-1.60% -0.56
14. 15:56:32 Toronto SE
Range: 34.39 / 35.00

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

19.21
-0.10% -0.02
14. 15:59:52 Toronto SE
Range: 19.21 / 19.25

ISHARES INDIA INDEX ETF

53.01
-1.14% -0.61
14. 14:34:24 Toronto SE
Range: 53.01 / 53.12

ISHARES JANTZI SOCIAL INDEX ETF

38.65
-0.80% -0.31
14. 13:19:42 Toronto SE
Range: 38.65 / 38.97

ISHARES JP MORGAN USD EMERG MKTS BD IDX

15.91
0.35% 0.05
14. 15:04:39 Toronto SE
Range: 15.91 / 15.91

ISHARES MSCI EAFE INDEX ETF

38.26
-0.08% -0.03
14. 15:54:39 Toronto SE
Range: 38.24 / 38.37

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

48.02
-0.31% -0.15
14. 15:59:27 Toronto SE
Range: 47.89 / 48.05

ISHARES MSCI EMERGING MARKETS IDX ETF

34.67
0.81% 0.28
14. 15:59:59 Toronto SE
Range: 34.61 / 34.67
Share on,