Markets
All stocks

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

49.10
-0.61% -0.30
08. 13:02:37 Toronto SE
Range: 48.90 / 49.20

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

21.29
-0.51% -0.11
08. 09:47:53 Toronto SE
Range: 21.29 / 21.41

ISHARES GLOBAL REAL ESTATE IDX ETF

29.75
-0.53% -0.16
08. 10:53:31 Toronto SE
Range: 29.75 / 29.75

ISHARES GOLD BULLION ETF HDG

21.01
0.36% 0.08
08. 13:04:45 Toronto SE
Range: 20.94 / 21.09

ISHARES GOLD BULLION ETF NON HDG

32.22
0.34% 0.11
08. 13:02:37 Toronto SE
Range: 32.18 / 32.37

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

18.99
-0.11% -0.02
08. 12:10:28 Toronto SE
Range: 18.99 / 19.00

ISHARES INDIA INDEX ETF

55.47
0.02% 0.01
08. 12:35:06 Toronto SE
Range: 55.47 / 55.68

ISHARES JANTZI SOCIAL INDEX ETF

37.21
-0.05% -0.02
08. 12:14:17 Toronto SE
Range: 37.19 / 37.29

ISHARES JP MORGAN USD EMERG MKTS BD IDX

15.59
0.00% 0.00
08. 13:04:14 Toronto SE
Range: 15.59 / 15.59

ISHARES MSCI EAFE INDEX ETF

36.29
-0.03% -0.01
08. 13:00:43 Toronto SE
Range: 36.20 / 36.39

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

47.97
-0.35% -0.17
08. 13:06:50 Toronto SE
Range: 47.92 / 48.07

ISHARES MSCI EMERGING MARKETS IDX ETF

33.08
-0.57% -0.19
08. 09:47:55 Toronto SE
Range: 33.08 / 33.10

ISHARES MSCI EUROPE IMI INDEX ETF

32.40
-0.18% -0.06
08. 12:55:43 Toronto SE
Range: 32.40 / 32.40

ISHARES MSCI EUROPE IMI INDEX ETF

30.00
-0.76% -0.23
08. 09:56:53 Toronto SE
Range: 30.00 / 30.00

ISHARES MSCI MIN VOL CANADA INDEX ETF

45.93
0.09% 0.04
08. 12:52:04 Toronto SE
Range: 45.90 / 46.00

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

27.65
0.18% 0.05
03. 12:54:36 Toronto SE
Range: 27.65 / 27.65

ISHARES MSCI MIN VOL EAFE INDEX ETF

38.71
-0.10% -0.04
08. 11:34:21 Toronto SE
Range: 38.71 / 38.71

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

29.69
0.17% 0.05
08. 10:34:36 Toronto SE
Range: 29.69 / 29.71

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

30.75
-0.36% -0.11
07. 14:21:05 Toronto SE
Range: 30.73 / 30.75

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

54.99
-0.07% -0.04
08. 12:38:23 Toronto SE
Range: 54.99 / 55.03

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

36.64
-0.33% -0.12
08. 13:05:02 Toronto SE
Range: 36.64 / 36.64

ISHARES MSCI MIN VOL USA INDEX ETF

85.87
0.59% 0.50
08. 09:30:03 Toronto SE
Range: 85.87 / 85.87

ISHARES MSCI MIN VOL USA INDEX ETF USD

62.10
-0.08% -0.05
31. 09:30:46 Toronto SE
Range: 62.10 / 62.10

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

36.71
0.22% 0.08
08. 13:01:41 Toronto SE
Range: 36.59 / 36.71

ISHARES MSCI USA QUALITY FACTOR IDX ETF

41.99
0.26% 0.11
08. 13:04:28 Toronto SE
Range: 41.86 / 41.99

ISHARES MSCI USA VALUE FACTOR INDEX ETF

28.57
-0.59% -0.17
08. 12:06:07 Toronto SE
Range: 28.56 / 28.62

ISHARES MSCI WORLD INDEX ETF

96.28
-0.11% -0.11
08. 12:40:49 Toronto SE
Range: 96.28 / 96.69

ISHARES NASDAQ 100 INDEX ETF

53.00
-0.19% -0.10
08. 13:02:07 Toronto SE
Range: 52.65 / 53.25

ISHARES NASDAQ 100 INDEX ETF

72.34
-0.06% -0.04
08. 13:01:31 Toronto SE
Range: 72.30 / 72.75

ISHARES NASDAQ 100 INDEX ETF USD

51.32
0.98% 0.50
06. 15:55:00 Toronto SE
Range: 51.32 / 51.32

ISHARES PREMIUM MONEY MARKET ETF

50.05
-0.02% -0.01
08. 12:57:03 Toronto SE
Range: 50.05 / 50.06

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

22.11
1.84% 0.40
08. 13:02:57 Toronto SE
Range: 21.87 / 22.29

ISHARES SEMICONDUCTOR INDEX ETF

55.99
-0.90% -0.51
08. 10:57:56 Toronto SE
Range: 55.50 / 56.00

ISHARES SHORT TERM STRATEGIC FI ETF

17.05
-0.23% -0.04
07. 11:13:05 Toronto SE
Range: 17.05 / 17.06

ISHARES SILVER BULLION ETF HDG

14.36
0.14% 0.02
08. 12:36:05 Toronto SE
Range: 14.36 / 14.50

ISHARES SILVER BULLION ETF NON HDG

16.44
-0.18% -0.03
08. 12:32:10 Toronto SE
Range: 16.44 / 16.61

ISHARES SP 500 3 PCT CAPPED INDX ETF

45.34
0.76% 0.34
08. 09:30:05 Toronto SE
Range: 45.34 / 45.34

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

31.19
-1.70% -0.54
30. 10:23:09 Toronto SE
Range: 31.19 / 31.19

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

42.52
0.00% 0.00
08. 09:31:01 Toronto SE
Range: 42.52 / 42.52

ISHARES SP GLOBAL CONS DISC IDX ETF

59.01
-2.03% -1.22
08. 09:34:39 Toronto SE
Range: 59.01 / 59.01
Share on,