Markets
All stocks

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19.13
-0.05% -0.01
14. 15:59:30 Toronto SE
Range: 19.13 / 19.15

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.27
-0.21% -0.06
14. 15:59:59 Toronto SE
Range: 28.26 / 28.32

ISHARES CORE CONSERVATIVE BALANCED ETF

23.81
-0.04% -0.01
14. 15:39:20 Toronto SE
Range: 23.81 / 23.82

ISHARES CORE EQUITY ETF

34.56
0.14% 0.05
14. 15:59:56 Toronto SE
Range: 34.47 / 34.59

ISHARES CORE GROWTH ETF PORTFOLIO

31.05
0.16% 0.05
14. 15:59:59 Toronto SE
Range: 30.98 / 31.07

ISHARES CORE INCOME BALANCED ETF

20.59
0.07% 0.02
14. 10:00:01 Toronto SE
Range: 20.50 / 20.59

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

45.28
0.27% 0.12
14. 15:59:58 Toronto SE
Range: 45.16 / 45.36

ISHARES CORE MSCI ALL EX CAN ETF USD

32.82
3.66% 1.16
13. 11:19:40 Toronto SE
Range: 32.82 / 32.82

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

31.05
0.15% 0.05
14. 15:58:42 Toronto SE
Range: 30.82 / 31.05

ISHARES CORE MSCI EAFE IMI INDEX ETF

41.74
-0.17% -0.07
14. 15:59:57 Toronto SE
Range: 41.71 / 41.99

ISHARES CORE MSCI EAFE IMI INDEX ETF

29.84
-0.86% -0.26
14. 15:27:16 Toronto SE
Range: 29.84 / 30.09

ISHARES CORE MSCI EAFE IMI INDEX ETF

34.00
-0.29% -0.10
14. 15:59:59 Toronto SE
Range: 33.91 / 34.07

ISHARES CORE MSCI EMERGING MKTS ETF USD

22.10
0.45% 0.10
08. 12:22:27 Toronto SE
Range: 22.10 / 22.10

ISHARES CORE MSCI EMERGING MKTS IMI ETF

31.08
0.78% 0.24
14. 15:59:59 Toronto SE
Range: 31.00 / 31.13

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19.96
0.76% 0.15
13. 15:45:25 Toronto SE
Range: 19.85 / 20.05

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.52
-0.43% -0.12
14. 15:59:59 Toronto SE
Range: 27.48 / 27.52

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

26.86
-0.85% -0.23
14. 14:03:54 Toronto SE
Range: 26.83 / 26.95

ISHARES CORE MSCI US QLTY DIV ETF USD

21.84
0.83% 0.18
09. 09:49:17 Toronto SE
Range: 21.84 / 21.84

ISHARES CORE MSCI US QLTY DIV IDX ETF

30.57
-0.84% -0.26
14. 15:23:47 Toronto SE
Range: 30.54 / 30.62

ISHARES CORE MSCI US QLTY DIV IDX ETF

26.66
-1.22% -0.33
14. 15:59:29 Toronto SE
Range: 26.66 / 26.66

ISHARES CORE SP 500 IDX ETF CAD HEDGED

60.98
0.06% 0.03
14. 15:59:51 Toronto SE
Range: 60.78 / 61.13

ISHARES CORE SP 500 INDEX ETF

51.13
0.37% 0.19
14. 15:59:56 Toronto SE
Range: 50.96 / 51.21

ISHARES CORE SP 500 INDEX ETF

37.13
0.05% 0.02
14. 14:35:21 Toronto SE
Range: 37.06 / 37.20

ISHARES CORE SP TSX CAPPED COMP IDX ETF

41.05
0.27% 0.11
14. 15:59:59 Toronto SE
Range: 40.83 / 41.08

ISHARES CORE SP US TOTAL MARKET ETF

60.65
0.41% 0.25
14. 15:59:30 Toronto SE
Range: 60.44 / 60.75

ISHARES CORE SP US TOTAL MARKET ETF USD

43.71
1.11% 0.48
14. 14:34:18 Toronto SE
Range: 43.71 / 43.73

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

48.10
0.04% 0.02
14. 15:59:33 Toronto SE
Range: 48.06 / 48.16

ISHARES CYBERSECURITY AND TECH INDEX ETF

52.50
-0.87% -0.46
14. 15:59:00 Toronto SE
Range: 52.50 / 52.50

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.19
-0.44% -0.05
14. 15:42:57 Toronto SE
Range: 11.19 / 11.22

ISHARES EQUAL WEIGHT BANC LIFECO ETF

21.30
0.38% 0.08
14. 14:56:53 Toronto SE
Range: 21.27 / 21.30

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.54
0.15% 0.06
14. 12:37:21 Toronto SE
Range: 39.54 / 39.54

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.87
-0.05% -0.02
14. 15:56:34 Toronto SE
Range: 37.87 / 37.90

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

79.65
0.38% 0.30
14. 15:55:02 Toronto SE
Range: 79.21 / 79.65

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

63.09
0.03% 0.02
14. 15:59:29 Toronto SE
Range: 63.06 / 63.38

ISHARES ESG ADVANCED MSCI USA INDEX ETF

91.00
0.33% 0.30
14. 15:59:00 Toronto SE
Range: 90.75 / 91.00

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.16
-0.11% -0.02
14. 15:55:02 Toronto SE
Range: 18.15 / 18.20

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.86
0.05% 0.01
14. 12:52:04 Toronto SE
Range: 19.86 / 19.86

ISHARES ESG AWARE MSCI CDA INDEX ETF

31.47
0.51% 0.16
14. 15:59:48 Toronto SE
Range: 31.33 / 31.48

ISHARES ESG AWARE MSCI EAFE INDEX ETF

28.62
-0.10% -0.03
14. 14:51:30 Toronto SE
Range: 28.60 / 28.68

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

22.85
1.20% 0.27
14. 15:59:59 Toronto SE
Range: 22.78 / 22.85
Share on,