Markets
All stocks

ISHARES NASDAQ 100 INDEX ETF USD

51.50
-0.25% -0.13
07. 11:59:08 Toronto SE
Range: 51.42 / 51.76

ISHARES PREMIUM MONEY MARKET ETF

50.06
0.02% 0.01
07. 15:59:10 Toronto SE
Range: 50.05 / 50.07

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

25.41
-0.47% -0.12
07. 15:59:31 Toronto SE
Range: 25.40 / 25.85

ISHARES SEMICONDUCTOR INDEX ETF

53.63
-1.94% -1.06
07. 15:11:47 Toronto SE
Range: 53.63 / 55.00

ISHARES SHORT TERM STRATEGIC FI ETF

17.18
-0.46% -0.08
07. 14:53:37 Toronto SE
Range: 17.18 / 17.20

ISHARES SILVER BULLION ETF HDG

15.35
-1.22% -0.19
07. 15:59:59 Toronto SE
Range: 15.34 / 15.65

ISHARES SILVER BULLION ETF NON HDG

17.38
-1.31% -0.23
07. 15:59:20 Toronto SE
Range: 17.38 / 17.79

ISHARES SP 500 3 PCT CAPPED INDX ETF

46.41
-0.79% -0.37
07. 15:36:47 Toronto SE
Range: 46.36 / 46.72

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

32.63
-0.15% -0.05
07. 11:58:08 Toronto SE
Range: 32.63 / 32.77

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

43.92
-0.77% -0.34
07. 15:35:44 Toronto SE
Range: 43.90 / 44.45

ISHARES SP GLOBAL CONS DISC IDX ETF

61.02
-0.76% -0.47
07. 15:59:58 Toronto SE
Range: 61.02 / 61.46

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

54.94
-0.05% -0.03
06. 16:00:14 Toronto SE
Range: 54.94 / 55.06

ISHARES SP GLOBAL WATER IDX ETF

58.20
-0.53% -0.31
07. 15:20:10 Toronto SE
Range: 58.20 / 58.90

ISHARES SP TSX 60 INDEX ETF

38.74
-0.39% -0.15
07. 15:59:58 Toronto SE
Range: 38.65 / 38.93

ISHARES SP TSX CAPPED CONS STPL IDX ETF

52.32
-0.57% -0.30
07. 15:28:33 Toronto SE
Range: 52.30 / 52.78

ISHARES SP TSX CAPPED ENERGY INDEX ETF

17.21
0.41% 0.07
07. 15:59:54 Toronto SE
Range: 17.11 / 17.37

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

60.50
-0.10% -0.06
07. 15:59:54 Toronto SE
Range: 60.27 / 60.55

ISHARES SP TSX CAPPED INFO TECH IDX ETF

75.46
-0.72% -0.55
07. 15:50:20 Toronto SE
Range: 74.71 / 76.60

ISHARES SP TSX CAPPED MATERIALS IDX ETF

23.84
-0.08% -0.02
07. 15:55:50 Toronto SE
Range: 23.81 / 24.13

ISHARES SP TSX CAPPED REIT INDEX ETF

14.87
-0.60% -0.09
07. 15:59:54 Toronto SE
Range: 14.78 / 14.96

ISHARES SP TSX CAPPED UTILITIES IDX ETF

27.81
-0.14% -0.04
07. 15:59:00 Toronto SE
Range: 27.70 / 27.91

ISHARES SP TSX CDN DIVIDEND IDX ETF

35.25
-0.62% -0.22
07. 15:55:22 Toronto SE
Range: 35.17 / 35.48

ISHARES SP TSX CDN PREF IDX ETF

12.77
-0.16% -0.02
07. 15:50:20 Toronto SE
Range: 12.73 / 12.80

ISHARES SP TSX COMP HIGH DIV INDEX ETF

27.11
-0.35% -0.09
07. 15:56:51 Toronto SE
Range: 27.01 / 27.23

ISHARES SP TSX COMPLETION INDEX ETF

38.83
0.03% 0.01
07. 15:49:39 Toronto SE
Range: 38.75 / 38.99

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

38.95
-5.62% -2.32
28. 13:27:26 Toronto SE
Range: 38.95 / 38.95

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

20.26
1.30% 0.26
07. 15:28:35 Toronto SE
Range: 20.22 / 20.68

ISHARES SP TSX NA PREF STOCK IDX ETF

15.40
-0.13% -0.02
07. 14:13:41 Toronto SE
Range: 15.40 / 15.46

ISHARES SP TSX SMALLCAP INDEX ETF

21.12
-0.24% -0.05
07. 15:32:30 Toronto SE
Range: 21.10 / 21.14

ISHARES SP US DIV GROWERS IDX ETF

52.72
-0.34% -0.18
07. 15:55:28 Toronto SE
Range: 52.72 / 52.92

ISHARES SP US FINANCIALS INDEX ETF

79.48
-0.63% -0.50
07. 15:55:01 Toronto SE
Range: 79.48 / 80.20

ISHARES SP US MIDCAP ETF USD

24.78
-1.08% -0.27
07. 15:50:01 Toronto SE
Range: 24.76 / 25.02

ISHARES SP US MIDCAP INDEX ETF

35.12
-1.24% -0.44
07. 15:59:57 Toronto SE
Range: 35.05 / 36.75

ISHARES SP US MIDCAP INDEX ETF CAD HGD

28.60
-1.14% -0.33
07. 15:59:30 Toronto SE
Range: 28.57 / 29.00

ISHARES SP US SMALL CAP ETF CAD HDG

28.82
-1.30% -0.38
07. 15:56:32 Toronto SE
Range: 28.78 / 29.18

ISHARES SP US SMALL CAP INDEX ETF

33.48
-1.50% -0.51
07. 15:59:30 Toronto SE
Range: 33.47 / 33.91

ISHARES US AEROSPACE DEFENSE INDEX ETF

72.59
-0.04% -0.03
07. 14:54:02 Toronto SE
Range: 72.59 / 73.10

ISHARES US AGGREGATE BOND IDX ETF CAD HD

32.94
-0.27% -0.09
07. 15:34:35 Toronto SE
Range: 32.91 / 32.95

ISHARES US AGGREGATE BOND INDEX ETF

38.52
-0.62% -0.24
07. 15:57:48 Toronto SE
Range: 38.52 / 38.58

ISHARES US AGGREGATE BOND INDEX ETF USD

26.91
1.24% 0.33
06. 16:00:03 Toronto SE
Range: 26.91 / 26.91
Share on,