Markets
All stocks

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.49
-0.56% -0.12
09. 12:25:19 Toronto SE
Range: 21.49 / 21.49

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.08
0.00% 0.00
09. 10:58:38 Toronto SE
Range: 50.08 / 50.08

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.05
0.02% 0.01
08. 10:31:38 Toronto SE
Range: 50.05 / 50.06

GUARDPATH MANAGED DECUMULATION 2042 ETF

10.22
-0.39% -0.04
02. 10:05:43 Toronto SE
Range: 10.22 / 10.22

GURU ORGANIC ENERGY CORP

1.2500
0.00% 0.0000
09. 12:56:15 Toronto SE
Range: 1.2500 / 1.2500

HAIVISION SYSTEMS INC

5.2600
-1.13% -0.0600
09. 12:23:27 Toronto SE
Range: 5.2500 / 5.4200

HAM US T BILL YLD MAX CDN HG ETF

15.42
0.19% 0.03
09. 12:32:49 Toronto SE
Range: 15.37 / 15.42

HAM US T BILL YLD MAX US UHG ETF USD

15.48
0.16% 0.03
09. 10:42:52 Toronto SE
Range: 15.47 / 15.48

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

28.47
0.57% 0.16
08. 11:24:32 Toronto SE
Range: 28.47 / 28.56

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

19.68
-0.15% -0.03
07. 14:26:11 Toronto SE
Range: 19.68 / 19.78

HAMILTON CDN BANK MEAN REVERSION IDX ETF

23.94
-0.13% -0.03
09. 08:46:27 Toronto SE
Range: 23.86 / 23.94

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

14.64
0.00% 0.00
09. 13:14:39 Toronto SE
Range: 14.62 / 14.66

HAMILTON ENERGY YIELD MAXIMIZER ETF

15.31
0.26% 0.04
09. 13:17:16 Toronto SE
Range: 15.28 / 15.33

HAMILTON ENHANCED CANADIAN BANK ETF

25.06
0.08% 0.02
09. 12:48:56 Toronto SE
Range: 24.86 / 25.06

HAMILTON ENHANCED CDN FINANCIALS ETF

19.52
-0.10% -0.02
09. 09:33:05 Toronto SE
Range: 19.52 / 19.54

HAMILTON ENHANCED MULTI SEC COV CALL ETF

17.67
-0.06% -0.01
09. 13:00:28 Toronto SE
Range: 17.63 / 17.69

HAMILTON ENHANCED US COVERD CALL ETF USD

14.40
0.14% 0.02
09. 11:38:35 Toronto SE
Range: 14.40 / 14.40

HAMILTON ENHANCED US COVERED CALL ETF

13.84
0.18% 0.03
09. 13:10:06 Toronto SE
Range: 13.81 / 13.87

HAMILTON ENHANCED UTILITIES ETF

12.38
-0.80% -0.10
09. 12:52:04 Toronto SE
Range: 12.38 / 12.49

HAMILTON GLOBAL FINANCIALS ETF

27.50
-0.29% -0.08
09. 12:57:13 Toronto SE
Range: 27.50 / 27.51

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

19.57
0.36% 0.07
09. 13:06:54 Toronto SE
Range: 19.54 / 19.58

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

15.38
0.20% 0.03
09. 12:41:00 Toronto SE
Range: 15.35 / 15.40

HAMILTON REITS YIELD MAXIMIZER ETF

16.74
0.09% 0.01
09. 11:27:38 Toronto SE
Range: 16.69 / 16.74

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

22.17
0.32% 0.07
09. 13:05:56 Toronto SE
Range: 22.07 / 22.23

HAMILTON US BOND YLD MAXIMIZER ETF

13.40
-0.30% -0.04
09. 13:15:53 Toronto SE
Range: 13.38 / 13.45

HAMILTON US BOND YLD MAXIMIZER ETF USD

13.78
0.22% 0.03
08. 14:50:47 Toronto SE
Range: 13.78 / 13.78

HAMILTON US EQUITY YIELD MAXIMIZER ETF

20.17
0.15% 0.03
09. 13:04:45 Toronto SE
Range: 20.10 / 20.17

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

19.45
0.36% 0.07
09. 08:30:01 Toronto SE
Range: 19.45 / 19.45

HAMILTON US MIDCAP FINANCIALS ETF

35.34
0.28% 0.10
08. 10:11:30 Toronto SE
Range: 35.34 / 35.34

HAMILTON UTILITIES YIELD MAXIMIZER ETF

13.96
-0.57% -0.08
09. 13:05:03 Toronto SE
Range: 13.96 / 14.05

HAMMOND MANUFACTURING CO. LTD, CL A., SV

10.41
-3.88% -0.42
09. 12:02:38 Toronto SE
Range: 10.39 / 10.71

HAMMOND POWER SOLUTIONS INC., CL A., SV

118.15
-1.01% -1.21
09. 13:16:56 Toronto SE
Range: 114.61 / 119.46

HARVEST AMAZON ENHANCED HI SHS ETF USD

14.66
-1.74% -0.26
07. 10:14:38 Toronto SE
Range: 14.61 / 14.67

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

15.37
-0.39% -0.06
09. 12:23:24 Toronto SE
Range: 15.36 / 15.42

HARVEST AMAZON HI SHS ETF USD

14.13
0.71% 0.10
06. 08:40:14 Toronto SE
Range: 14.13 / 14.16

HARVEST AMAZON HIGH INCOME SHS ETF

14.75
0.61% 0.09
09. 12:59:23 Toronto SE
Range: 14.75 / 14.75

HARVEST BALANCED INCOME AND GROWTH ETF

23.94
0.76% 0.18
09. 10:35:41 Toronto SE
Range: 23.94 / 23.94

HARVEST BALANCED INCOME AND GRTH ENH ETF

23.65
-0.13% -0.03
09. 09:34:07 Toronto SE
Range: 23.65 / 23.85

HARVEST BRAND LEADERS PLUS INC ETF

10.06
0.30% 0.03
09. 13:16:55 Toronto SE
Range: 9.99 / 10.06

HARVEST BRAND LEADERS PLUS INC ETF UNH

11.92
0.17% 0.02
08. 10:12:43 Toronto SE
Range: 11.92 / 11.92
Share on,