Markets
All stocks

HARVEST HEALTHCARE LEADERS INC ETF

7.9900
-0.81% -0.0650
21. 09:33:42 Toronto SE
Range: 7.9900 / 8.0100

HARVEST HEALTHCARE LEADERS INC ETF UNH

9.3600
1.24% 0.1150
19. 15:42:44 Toronto SE
Range: 9.3600 / 9.3600

HARVEST HEALTHCARE LEADERS INC ETF USD

8.6100
1.18% 0.1000
20. 14:27:22 Toronto SE
Range: 8.5800 / 8.6100

HARVEST INDUSTRIAL LEADERS INCOME ETF

12.07
-0.33% -0.04
20. 15:15:05 Toronto SE
Range: 12.04 / 12.09

HARVEST META ENHD HIGH INCOME SHARES ETF

14.28
0.56% 0.08
21. 09:30:30 Toronto SE
Range: 14.22 / 14.28

HARVEST MICROSOFT ENH HI SHS ETF USD

11.14
0.27% 0.03
20. 10:15:29 Toronto SE
Range: 11.14 / 11.14

HARVEST MICROSOFT ENHANCED HI SHS ETF

11.67
0.34% 0.04
21. 09:31:21 Toronto SE
Range: 11.67 / 11.67

HARVEST MICROSOFT HI SHS ETF USD

11.38
1.93% 0.22
19. 15:59:00 Toronto SE
Range: 11.20 / 11.38

HARVEST MICROSOFT HIGH INCOME SHS ETF

11.89
0.08% 0.01
20. 15:56:42 Toronto SE
Range: 11.85 / 11.98

HARVEST MICROSTRATEGY HIGH INCM SHRS ETF

11.62
0.69% 0.08
21. 09:31:53 Toronto SE
Range: 11.62 / 11.69

HARVEST NVIDIA ENHANCED HI SHS ETF

12.25
1.66% 0.20
21. 09:35:40 Toronto SE
Range: 12.15 / 12.25

HARVEST NVIDIA ENHANCED HI SHS ETF USD

11.65
0.78% 0.09
20. 15:55:00 Toronto SE
Range: 11.38 / 11.66

HARVEST NVIDIA HI SHS ETF USD

11.87
-0.17% -0.02
20. 15:55:00 Toronto SE
Range: 11.87 / 11.87

HARVEST NVIDIA HIGH INCOME SHARES ETF

12.46
0.73% 0.09
21. 09:36:24 Toronto SE
Range: 12.35 / 12.46

HARVEST PALANTIR ENHD HIGH INCM SHRS ETF

20.50
0.79% 0.16
21. 09:34:24 Toronto SE
Range: 20.50 / 20.56

HARVEST PREM YIELD TREASURY US ETF

9.9600
0.40% 0.0400
20. 15:33:17 Toronto SE
Range: 9.9550 / 9.9600

HARVEST PREM YLD 7 10 YR TREASURY ETF

10.93
0.09% 0.01
21. 09:33:14 Toronto SE
Range: 10.91 / 10.93

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11.05
0.27% 0.03
21. 09:32:41 Toronto SE
Range: 11.05 / 11.06

HARVEST PREMIUM YIELD TREASURY ETF

9.6900
0.26% 0.0250
21. 09:30:08 Toronto SE
Range: 9.6900 / 9.7000

HARVEST PREMIUM YIELD TREASURY UNHG ETF

10.19
0.00% 0.00
20. 13:00:58 Toronto SE
Range: 10.19 / 10.19

HARVEST TECH ACHIEVER GROWTH INC ETF USD

20.74
-0.48% -0.10
20. 15:17:45 Toronto SE
Range: 20.74 / 20.79

HARVEST TECH ACHIEVERS ENH INC ETF

17.29
-0.86% -0.15
20. 15:15:09 Toronto SE
Range: 17.27 / 17.49

HARVEST TECH ACHIEVERS GROWTH INC ETF

19.02
-0.26% -0.05
21. 09:31:49 Toronto SE
Range: 19.02 / 19.02

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

21.01
0.14% 0.03
20. 09:30:03 Toronto SE
Range: 21.01 / 21.01

HARVEST TESLA ENHD HIGH INCOME SHRS ETF

10.47
0.19% 0.02
21. 09:34:13 Toronto SE
Range: 10.43 / 10.47

HARVEST TRAVEL AND LEISURE ETF USD

28.59
1.38% 0.39
13. 15:57:28 Toronto SE
Range: 28.50 / 28.59

HARVEST TRAVEL AND LEISURE INCOME ETF

22.20
-1.20% -0.27
20. 15:50:11 Toronto SE
Range: 21.99 / 22.27

HARVEST TRAVEL AND LEISURE INDEX ETF

31.90
0.76% 0.24
21. 09:30:08 Toronto SE
Range: 31.90 / 31.90

HARVEST US BANK LEADERS INCOME ETF

14.00
-0.50% -0.07
21. 09:30:08 Toronto SE
Range: 14.00 / 14.18

HARVEST US BANK LEADERS INCOME ETF USD

15.86
-2.16% -0.35
20. 15:54:08 Toronto SE
Range: 15.72 / 15.90

HEADWATER EXPLORATION INC

6.7700
-1.17% -0.0800
21. 09:34:17 Toronto SE
Range: 6.7600 / 6.8600

HEALTHCARE SPECIAL OPP FUND

13.25
0.53% 0.07
20. 14:27:45 Toronto SE
Range: 13.25 / 13.26

HEALWELL AI INC

1.5800
-3.66% -0.0600
21. 09:35:30 Toronto SE
Range: 1.5800 / 1.6100

HELIOS FAIRFAX PARTNERS CORPORATION

2.4100
4.78% 0.1100
19. 15:56:15 Toronto SE
Range: 2.3700 / 2.4100

HELIX BIOPHARMA CORP

0.8100
-17.35% -0.1700
21. 09:30:08 Toronto SE
Range: 0.8100 / 0.8100

Heroux-devtek

32.48
0.00% 0.00
13. 16:00:03 Toronto SE
Range: 32.48 / 32.49

HIGH ARCTIC ENERGY SERVICES INC

1.0700
-0.93% -0.0100
20. 12:29:08 Toronto SE
Range: 1.0700 / 1.0800

High Liner

16.26
0.74% 0.12
20. 16:00:00 Toronto SE
Range: 16.07 / 16.34

HLS THERAPEUTICS INC

4.1900
0.96% 0.0400
20. 15:40:01 Toronto SE
Range: 4.1800 / 4.1900

HR REAL ESTATE INV TRUST

10.17
-1.07% -0.11
20. 16:00:00 Toronto SE
Range: 10.11 / 10.31
Share on,