Markets
All stocks

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

10.78
-2.09% -0.23
20. 16:00:01 Toronto SE
Range: 10.76 / 11.33

HUT 8 CORP. - COMMON STOCK

27.68
-1.39% -0.39
20. 16:00:02 Toronto SE
Range: 26.92 / 28.50

Hydro One Limited

43.98
-1.59% -0.71
20. 16:00:00 Toronto SE
Range: 43.30 / 44.70

I 80 GOLD CORP

1.1400
5.56% 0.0600
20. 16:00:02 Toronto SE
Range: 1.0600 / 1.1450

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

15.21
-1.04% -0.16
20. 10:10:15 Toronto SE
Range: 15.21 / 15.21

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8.8400
1.03% 0.0900
14. 14:43:58 Toronto SE
Range: 8.8400 / 8.8400

IA CLARINGTION STRATEGIC INCOME FUND ETF

12.07
2.81% 0.33
14. 09:32:09 Toronto SE
Range: 12.07 / 12.07

IA CLARINGTON CORE PLUS BOND FUND

9.4900
0.11% 0.0100
20. 15:59:30 Toronto SE
Range: 9.4800 / 9.4900

IA CLARINGTON FLOATING RATE INCOME ETF

8.2300
0.00% 0.0000
20. 14:23:31 Toronto SE
Range: 8.2300 / 8.2300

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

15.93
-0.13% -0.02
20. 09:46:59 Toronto SE
Range: 15.93 / 15.93

IA CLARINGTON STRAT CORP BOND FUND ETF

10.78
-0.09% -0.01
11. 15:32:13 Toronto SE
Range: 10.78 / 10.78

IA FINANCIAL CORPORATION

129.25
-3.33% -4.45
20. 16:00:02 Toronto SE
Range: 129.01 / 134.27

IA WEALTH ENHANCED BOND POOL ETF

11.00
1.66% 0.18
22. 09:30:02 Toronto SE
Range: 11.00 / 11.00

IAMGOLD CORPORATION ORDINARY SHARES

8.9600
1.24% 0.1100
20. 16:00:01 Toronto SE
Range: 8.7900 / 9.0800

iFabric Corp

1.1600
-7.94% -0.1000
20. 13:20:24 Toronto SE
Range: 1.1600 / 1.2500

IGM FINANCIAL INC.

46.04
0.94% 0.43
20. 16:00:01 Toronto SE
Range: 45.47 / 46.10

ILLUMIN HOLDINGS INC

2.8300
-5.67% -0.1700
20. 15:57:11 Toronto SE
Range: 2.8000 / 2.9900

Imperial Metals Corp

2.4400
-0.81% -0.0200
20. 15:18:40 Toronto SE
Range: 2.4400 / 2.5400

Imperial Oil

103.28
1.55% 1.58
20. 16:00:00 Toronto SE
Range: 101.84 / 104.00

Income Fin Un

8.7500
-1.69% -0.1500
20. 13:52:48 Toronto SE
Range: 8.7500 / 8.9400

INFORMATION SERVICES CORPORATION

27.75
0.80% 0.22
20. 15:59:59 Toronto SE
Range: 27.66 / 27.89

INFRASTRUCTURE DIV SPLIT CORP PREF

11.15
0.09% 0.01
19. 12:48:01 Toronto SE
Range: 10.95 / 11.15

INNERGEX RENEWABLE ENERGY INC PREF SER C

20.39
0.00% 0.00
20. 09:30:04 Toronto SE
Range: 20.39 / 20.39

INNERGEX RENEWABLE ENERGY INC.

8.5200
10.65% 0.8200
20. 16:00:01 Toronto SE
Range: 7.9800 / 8.6000

INNERGEX RENEWABLE ENERGY PREF SER A

15.95
0.00% 0.00
20. 15:33:05 Toronto SE
Range: 15.90 / 15.95

Inovalis REIT

0.9600
1.05% 0.0100
20. 15:00:47 Toronto SE
Range: 0.9500 / 0.9700

Inplay Oil Corp

1.6600
-7.78% -0.1400
20. 16:00:01 Toronto SE
Range: 1.6300 / 1.7800

INTACT FINANCIAL CORP PREF CL A

21.19
-0.28% -0.06
20. 15:16:11 Toronto SE
Range: 21.15 / 21.25

INTACT FINANCIAL CORP PREF CL A

22.65
0.00% 0.00
20. 15:54:08 Toronto SE
Range: 22.50 / 22.65

INTACT FINANCIAL CORP PREF CL A SER 5

22.60
0.00% 0.00
19. 15:59:19 Toronto SE
Range: 22.50 / 22.70

INTACT FINANCIAL CORP PREF SER 11

22.71
0.26% 0.06
20. 15:59:59 Toronto SE
Range: 22.71 / 22.93

INTACT FINANCIAL CORP PREF SHARES SER 6

22.87
0.75% 0.17
20. 15:55:45 Toronto SE
Range: 22.80 / 22.87

INTACT FINANCIAL CORP PREF SHARES SER 7

24.70
-0.16% -0.04
20. 15:04:01 Toronto SE
Range: 24.70 / 24.76

INTACT FINANCIAL CORP PREF SHARES SER 9

23.35
1.04% 0.24
20. 15:59:55 Toronto SE
Range: 23.19 / 23.35

INTACT FINANCIAL CORPORATION

277.12
-1.01% -2.82
20. 16:00:03 Toronto SE
Range: 277.08 / 280.29

Interfor Corporation

17.04
-2.29% -0.40
20. 16:00:01 Toronto SE
Range: 16.97 / 17.53

INTERMAP TECHNOLOGIES CORPORATION

2.5100
-1.57% -0.0400
20. 16:00:01 Toronto SE
Range: 2.4700 / 2.5800

International Petroleum Corp

20.91
1.21% 0.25
20. 16:00:00 Toronto SE
Range: 20.82 / 21.17

INTERNATIONAL TOWER HILL MINES LTD

0.7200
0.00% 0.0000
20. 12:37:03 Toronto SE
Range: 0.7200 / 0.7200

INTERRENT REAL ESTATE INVESTMENT TRUST

9.8000
0.20% 0.0200
20. 16:00:01 Toronto SE
Range: 9.6700 / 9.8300
Share on,