Markets
All stocks

HAMILTON GLOBAL FINANCIALS ETF

29.12
-0.44% -0.13
20. 15:54:41 Toronto SE
Range: 29.12 / 29.12

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

21.76
-0.82% -0.18
21. 09:39:13 Toronto SE
Range: 21.75 / 21.90

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

15.63
-0.57% -0.09
21. 09:37:11 Toronto SE
Range: 15.63 / 15.68

HAMILTON REITS YIELD MAXIMIZER ETF

17.05
0.00% 0.00
20. 14:41:45 Toronto SE
Range: 16.94 / 17.06

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

21.86
-0.82% -0.18
20. 15:55:07 Toronto SE
Range: 21.78 / 22.05

HAMILTON US BOND YLD MAXIMIZER ETF

13.75
0.36% 0.05
20. 15:55:00 Toronto SE
Range: 13.73 / 13.76

HAMILTON US BOND YLD MAXIMIZER ETF USD

14.11
0.71% 0.10
20. 09:30:03 Toronto SE
Range: 14.11 / 14.11

HAMILTON US EQUITY YIELD MAXIMIZER ETF

20.28
-0.25% -0.05
21. 09:34:11 Toronto SE
Range: 20.28 / 20.35

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

20.11
0.55% 0.11
21. 09:30:06 Toronto SE
Range: 20.11 / 20.11

HAMILTON US MIDCAP FINANCIALS ETF

36.35
-1.76% -0.65
20. 13:45:07 Toronto SE
Range: 36.22 / 36.50

HAMILTON UTILITIES YIELD MAXIMIZER ETF

13.91
-0.22% -0.03
21. 09:36:40 Toronto SE
Range: 13.90 / 13.96

HAMMOND MANUFACTURING CO. LTD, CL A., SV

10.10
1.61% 0.16
20. 14:41:08 Toronto SE
Range: 9.93 / 10.10

HAMMOND POWER SOLUTIONS INC., CL A., SV

90.16
-3.43% -3.20
20. 16:00:00 Toronto SE
Range: 89.88 / 92.91

HARVEST AMAZON ENHANCED HI SHS ETF USD

14.52
-1.16% -0.17
20. 15:54:40 Toronto SE
Range: 14.52 / 14.52

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

15.07
-0.46% -0.07
21. 09:38:26 Toronto SE
Range: 15.07 / 15.12

HARVEST AMAZON HI SHS ETF USD

13.94
-1.41% -0.20
20. 11:31:24 Toronto SE
Range: 13.94 / 13.94

HARVEST AMAZON HIGH INCOME SHS ETF

14.50
-2.09% -0.31
20. 15:42:14 Toronto SE
Range: 14.50 / 14.53

HARVEST BALANCED INCOME AND GROWTH ETF

24.20
0.25% 0.06
20. 11:35:44 Toronto SE
Range: 24.20 / 24.28

HARVEST BALANCED INCOME AND GRTH ENH ETF

24.05
0.29% 0.07
20. 14:39:34 Toronto SE
Range: 24.05 / 24.14

HARVEST BRAND LEADERS PLUS INC ETF

10.39
-0.57% -0.06
20. 15:56:48 Toronto SE
Range: 10.35 / 10.44

HARVEST BRAND LEADERS PLUS INC ETF UNH

12.21
-0.08% -0.01
20. 15:50:03 Toronto SE
Range: 12.21 / 12.31

HARVEST BRAND LEADERS PLUS INC ETF USD

11.94
-0.08% -0.01
19. 09:30:04 Toronto SE
Range: 11.94 / 11.94

HARVEST CANADIAN T BILL ETF

50.09
0.02% 0.01
20. 12:51:08 Toronto SE
Range: 50.08 / 50.09

HARVEST CDN EQUITY INCOME LEADERS ETF

9.4900
0.37% 0.0350
19. 15:55:29 Toronto SE
Range: 9.4300 / 9.4950

HARVEST CLEAN ENERGY ETF

7.5200
0.00% 0.0000
21. 09:30:05 Toronto SE
Range: 7.5200 / 7.5200

HARVEST COINBASE HIGH INCOME SHARES ETF

12.55
3.04% 0.37
21. 09:39:32 Toronto SE
Range: 12.51 / 12.55

HARVEST DIVERSIFIED EQUITY INCOME ETF

16.83
-0.30% -0.05
20. 11:26:43 Toronto SE
Range: 16.83 / 16.83

HARVEST DIVERSIFIED HIGH INCOME SHRS ETF

13.03
0.70% 0.09
21. 09:39:10 Toronto SE
Range: 13.03 / 13.07

HARVEST DIVERSIFIED MONTHLY INCOME ETF

8.8500
-0.34% -0.0300
21. 09:35:07 Toronto SE
Range: 8.8500 / 8.8600

HARVEST ELI LILLY ENH HI SHS ETF USD

10.17
0.49% 0.05
20. 13:38:27 Toronto SE
Range: 10.11 / 10.17

HARVEST ELI LILLY ENHANCED HI SHS ETF

10.63
0.47% 0.05
21. 09:35:56 Toronto SE
Range: 10.60 / 10.65

HARVEST ELI LILLY HI SHS ETF

11.05
0.73% 0.08
21. 09:35:59 Toronto SE
Range: 11.05 / 11.05

HARVEST ELI LILLY HI SHS ETF USD

10.40
-0.86% -0.09
14. 11:51:46 Toronto SE
Range: 10.40 / 10.40

HARVEST ENERGY LEADERS PLUS INC ETF

3.1900
0.00% 0.0000
20. 14:24:17 Toronto SE
Range: 3.1900 / 3.2100

HARVEST ENERGY LEADERS PLUS INC ETF USD

3.8950
-0.64% -0.0250
14. 12:03:37 Toronto SE
Range: 3.8950 / 3.9300

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10.47
0.48% 0.05
20. 15:59:30 Toronto SE
Range: 10.39 / 10.47

HARVEST EQL WGHT GLB UTIL INCOME ETF

17.57
-0.45% -0.08
21. 09:35:21 Toronto SE
Range: 17.57 / 17.62

HARVEST GLOBAL GOLD GIANTS INDEX ETF

40.31
-1.83% -0.75
21. 09:34:08 Toronto SE
Range: 40.31 / 40.31

HARVEST GLOBAL REIT LEADERS INC ETF

6.0000
0.84% 0.0500
20. 15:59:29 Toronto SE
Range: 5.9650 / 6.0000

HARVEST HEALTHCARE LDRS ENH INCOME ETF

9.9000
-0.70% -0.0700
21. 09:31:01 Toronto SE
Range: 9.9000 / 9.9100
Share on,