Markets
All stocks

Gogold Resources Inc

1.1400
3.64% 0.0400
17. 16:00:02 Toronto SE
Range: 1.0800 / 1.1450

GOLD MOUNTAIN MINING CORP

0.0350
0.00% 0.0000
17. 15:47:47 Toronto SE
Range: 0.0300 / 0.0350

GOLDEN MINERALS COMPANY

0.1900
11.76% 0.0200
17. 15:11:35 Toronto SE
Range: 0.1700 / 0.1900

Goldmining Inc

1.1800
-1.67% -0.0200
17. 16:00:01 Toronto SE
Range: 1.1650 / 1.1900

Goldmoney Inc

7.7300
0.78% 0.0600
17. 16:00:00 Toronto SE
Range: 7.5800 / 7.7600

Goodfellow Inc

13.12
0.92% 0.12
17. 14:41:45 Toronto SE
Range: 13.00 / 13.12

Goodfood Market Corp

0.4000
-6.98% -0.0300
17. 15:59:50 Toronto SE
Range: 0.3900 / 0.4250

GRAN TIERRA ENERGY INC.

9.3600
-1.47% -0.1400
17. 16:00:02 Toronto SE
Range: 9.2100 / 9.4700

GRANITE REAL ESTATE INC. UNITS

72.91
1.26% 0.91
17. 16:00:02 Toronto SE
Range: 71.70 / 73.11

GREAT WEST LIFECO INC 5.4 PCT PREF SH

22.67
-0.13% -0.03
17. 15:59:29 Toronto SE
Range: 22.67 / 22.81

GREAT WEST LIFECO INC PREF SER Y

19.35
0.05% 0.01
17. 16:00:01 Toronto SE
Range: 19.34 / 19.36

GREAT WEST LIFECO INC PREF SRS N

15.50
-0.26% -0.04
17. 13:40:31 Toronto SE
Range: 15.41 / 15.50

GREAT WEST LIFECO INC SER R

20.32
-0.93% -0.19
17. 16:00:02 Toronto SE
Range: 20.31 / 20.40

GREAT WEST LIFECO PREF SER H

20.37
-0.39% -0.08
17. 16:00:02 Toronto SE
Range: 20.37 / 20.48

GREAT WEST LIFECO PREF SER Q

21.70
-0.18% -0.04
17. 16:00:02 Toronto SE
Range: 21.70 / 21.76

GREAT WEST LIFECO PREF SER S

22.05
-0.09% -0.02
17. 16:00:02 Toronto SE
Range: 22.05 / 22.08

GREAT WEST LIFECO PREF SER T

21.71
0.00% 0.00
17. 16:00:02 Toronto SE
Range: 21.71 / 21.89

GREAT WEST LIFECO PREF SERIES M

24.31
0.00% 0.00
17. 15:14:25 Toronto SE
Range: 24.31 / 24.35

Great-west Lifeco Inc

47.37
0.92% 0.43
17. 16:00:02 Toronto SE
Range: 46.76 / 47.50

GREAT-WEST LIFECO INC PREF SERIES L

23.85
-0.08% -0.02
17. 15:26:11 Toronto SE
Range: 23.85 / 24.02

GREAT-WEST LIFECO INC. PR. G

21.73
-0.64% -0.14
17. 16:00:02 Toronto SE
Range: 21.58 / 21.86

GREAT-WEST LIFECO INC., PRF SERIES I

19.43
-0.66% -0.13
17. 16:00:02 Toronto SE
Range: 19.43 / 19.50

GREENFIRE RESOURCES LTD. COMMON SHARES

9.3100
0.98% 0.0900
17. 16:00:02 Toronto SE
Range: 8.9800 / 9.3400

GREENFIRST FOREST PROD

0.0050
0.00% 0.0000
10. 17:15:00 Toronto SE
Range: 0.0050 / 0.0050

GREENLANE RENEWABLES INC

0.1000
5.26% 0.0050
17. 15:27:52 Toronto SE
Range: 0.0900 / 0.1000

GROUPE DYNAMITE INC

20.96
0.48% 0.10
17. 16:00:01 Toronto SE
Range: 20.91 / 21.48

GUARDIAN CANADIAN BOND FUND ETF

18.59
0.05% 0.01
17. 15:59:47 Toronto SE
Range: 18.59 / 18.60

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

30.09
-0.73% -0.22
13. 17:15:00 Toronto SE
Range: 30.03 / 30.10

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

41.10
-1.91% -0.80
17. 15:59:59 Toronto SE
Range: 40.98 / 41.91

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

27.31
-0.22% -0.06
13. 17:15:00 Toronto SE
Range: 27.31 / 27.34

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19.93
1.22% 0.24
31. 17:15:00 Toronto SE
Range: 19.93 / 19.93

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

20.36
0.74% 0.15
12. 09:01:00 Toronto SE
Range: 20.35 / 20.36

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

21.51
-0.42% -0.09
17. 15:09:12 Toronto SE
Range: 21.50 / 21.51

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

21.84
0.46% 0.10
17. 12:29:43 Toronto SE
Range: 21.84 / 21.84

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

31.19
1.23% 0.38
16. 15:53:51 Toronto SE
Range: 31.17 / 31.19

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

34.48
1.00% 0.34
16. 15:59:57 Toronto SE
Range: 34.45 / 34.48

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

36.42
-0.55% -0.20
17. 15:35:22 Toronto SE
Range: 36.42 / 36.45

GUARDIAN I3 US QUALITY GROWTH FUND ETF

31.03
0.94% 0.29
29. 17:15:00 Toronto SE
Range: 31.03 / 31.03

GUARDIAN INTL EQUITY SELECT FUND ETF

22.15
1.51% 0.33
29. 17:15:00 Toronto SE
Range: 22.15 / 22.15

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.87
-0.46% -0.10
17. 15:59:55 Toronto SE
Range: 21.86 / 21.87
Share on,