Markets
All stocks

Goldmoney Inc

8.4000
3.07% 0.2500
24. 14:59:30 Toronto SE
Range: 8.0000 / 8.4000

Goodfellow Inc

12.12
0.17% 0.02
24. 12:46:28 Toronto SE
Range: 12.05 / 12.12

Goodfood Market Corp

0.4750
-8.65% -0.0450
24. 14:55:16 Toronto SE
Range: 0.4700 / 0.5300

GRAN TIERRA ENERGY INC.

9.0400
-5.34% -0.5100
24. 14:59:55 Toronto SE
Range: 8.8100 / 9.8000

GRANITE REAL ESTATE INC. UNITS

70.33
1.37% 0.95
24. 15:00:03 Toronto SE
Range: 69.14 / 70.35

GREAT WEST LIFECO INC 5.4 PCT PREF SH

22.83
0.09% 0.02
24. 14:30:37 Toronto SE
Range: 22.76 / 22.84

GREAT WEST LIFECO INC PREF SER Y

19.60
-1.01% -0.20
24. 14:33:21 Toronto SE
Range: 19.59 / 19.61

GREAT WEST LIFECO INC PREF SRS N

16.55
0.85% 0.14
24. 14:46:18 Toronto SE
Range: 16.40 / 16.55

GREAT WEST LIFECO INC SER R

20.27
-0.78% -0.16
24. 14:02:23 Toronto SE
Range: 20.27 / 20.63

GREAT WEST LIFECO PREF SER H

20.62
-0.10% -0.02
24. 14:58:17 Toronto SE
Range: 20.61 / 20.71

GREAT WEST LIFECO PREF SER Q

21.79
0.00% 0.00
24. 14:12:50 Toronto SE
Range: 21.73 / 21.79

GREAT WEST LIFECO PREF SER S

22.15
0.00% 0.00
24. 14:26:18 Toronto SE
Range: 22.15 / 22.24

GREAT WEST LIFECO PREF SER T

21.90
0.55% 0.12
24. 13:30:10 Toronto SE
Range: 21.73 / 21.90

GREAT WEST LIFECO PREF SERIES M

24.51
-0.08% -0.02
24. 13:57:39 Toronto SE
Range: 24.37 / 24.51

Great-west Lifeco Inc

46.66
0.47% 0.22
24. 15:00:03 Toronto SE
Range: 46.25 / 46.69

GREAT-WEST LIFECO INC PREF SERIES L

24.25
0.41% 0.10
24. 13:55:04 Toronto SE
Range: 24.21 / 24.29

GREAT-WEST LIFECO INC. PR. G

22.08
0.14% 0.03
24. 14:03:44 Toronto SE
Range: 22.05 / 22.11

GREAT-WEST LIFECO INC., PRF SERIES I

19.62
-0.66% -0.13
24. 14:59:59 Toronto SE
Range: 19.60 / 19.78

GREENFIRE RESOURCES LTD. COMMON SHARES

9.7500
-0.81% -0.0800
24. 15:00:03 Toronto SE
Range: 9.6500 / 9.8000

GREENFIRST FOREST PROD

0.0050
0.00% 0.0000
10. 16:15:00 Toronto SE
Range: 0.0050 / 0.0050

GREENLANE RENEWABLES INC

0.1050
5.00% 0.0050
24. 14:59:59 Toronto SE
Range: 0.1000 / 0.1100

GROUPE DYNAMITE INC

17.19
2.44% 0.41
24. 15:00:02 Toronto SE
Range: 16.85 / 17.46

GUARDIAN CANADIAN BOND FUND ETF

18.35
0.33% 0.06
24. 14:59:58 Toronto SE
Range: 18.30 / 18.35

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

29.97
0.50% 0.15
24. 13:14:01 Toronto SE
Range: 29.97 / 29.97

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

44.88
0.43% 0.19
24. 14:59:59 Toronto SE
Range: 44.88 / 44.98

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

27.14
1.08% 0.29
23. 14:59:59 Toronto SE
Range: 27.09 / 27.14

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19.94
-1.63% -0.33
06. 09:42:42 Toronto SE
Range: 19.94 / 19.95

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

19.89
-1.58% -0.32
07. 14:39:56 Toronto SE
Range: 19.89 / 19.89

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

21.14
0.05% 0.01
23. 12:56:36 Toronto SE
Range: 21.14 / 21.14

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

21.50
0.80% 0.17
22. 11:11:43 Toronto SE
Range: 21.50 / 21.50

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

31.35
0.42% 0.13
22. 08:30:03 Toronto SE
Range: 31.35 / 31.35

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

35.28
-0.59% -0.21
24. 14:59:46 Toronto SE
Range: 35.28 / 35.29

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

36.65
2.15% 0.77
21. 12:01:38 Toronto SE
Range: 36.65 / 36.65

GUARDIAN I3 US QUALITY GROWTH FUND ETF

32.22
3.07% 0.96
06. 14:28:02 Toronto SE
Range: 32.22 / 32.38

GUARDIAN INTL EQUITY SELECT FUND ETF

22.79
3.64% 0.80
21. 11:55:21 Toronto SE
Range: 22.79 / 22.79

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.49
-0.56% -0.12
09. 14:59:59 Toronto SE
Range: 21.49 / 21.49

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.14
0.00% 0.00
24. 14:56:57 Toronto SE
Range: 50.14 / 50.15

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.14
0.08% 0.04
23. 12:14:58 Toronto SE
Range: 50.14 / 50.15

GUARDPATH MANAGED DECUMULATION 2042 ETF

10.36
0.10% 0.01
24. 14:31:06 Toronto SE
Range: 10.36 / 10.36

GURU ORGANIC ENERGY CORP

1.4300
-6.54% -0.1000
24. 14:59:59 Toronto SE
Range: 1.4300 / 1.5100
Share on,