Markets
All stocks

GLOBAL X INNOV BLUECHIP TOP 10 IND ETF

23.09
0.48% 0.11
16. 13:44:17 Toronto SE
Range: 23.08 / 23.25

GLOBAL X INOVESTOR CDN EQUITY INDEX ETF

15.69
0.87% 0.14
16. 14:13:51 Toronto SE
Range: 15.63 / 15.69

GLOBAL X INTL DEV MKTS EQ IND CORP ETF

52.67
0.40% 0.21
16. 14:59:54 Toronto SE
Range: 52.39 / 52.70

GLOBAL X LADDERED CDN PR SH IND CORP ETF

29.66
0.17% 0.05
16. 14:07:13 Toronto SE
Range: 29.66 / 29.69

GLOBAL X LITHIUM PRODUCERS INDEX ETF

12.32
-1.04% -0.13
15. 09:54:03 Toronto SE
Range: 12.32 / 12.32

GLOBAL X LONG TERM GOV BOND PREM YLD ETF

19.06
0.37% 0.07
08. 14:55:00 Toronto SE
Range: 19.06 / 19.22

GLOBAL X LONGTERM US TREAS PREM YLD ETF

25.18
0.88% 0.22
16. 14:18:28 Toronto SE
Range: 25.17 / 25.25

GLOBAL X MARIJUANA LIFE SCIENCES IDX ETF

7.0700
3.97% 0.2700
16. 14:59:55 Toronto SE
Range: 6.7900 / 7.1000

GLOBAL X MD TRM US TREAS PRM YLD ETF

25.88
0.35% 0.09
16. 14:59:30 Toronto SE
Range: 25.88 / 25.92

GLOBAL X MID TERM GOVT BOND PREM YLD ETF

19.28
0.68% 0.13
16. 14:19:24 Toronto SE
Range: 19.27 / 19.28

GLOBAL X NASDAQ 100 COVERED CALL ETF

12.25
0.41% 0.05
16. 14:19:13 Toronto SE
Range: 12.20 / 12.27

GLOBAL X NASDAQ 100 INDEX ETF USD

23.46
0.51% 0.12
16. 14:59:57 Toronto SE
Range: 23.31 / 23.46

GLOBAL X NASDAQ 100 INDX CORP CL ETF USD

61.21
0.08% 0.05
16. 10:34:39 Toronto SE
Range: 61.21 / 61.21

GLOBAL X NATURAL GAS ETF

8.8400
-0.45% -0.0400
16. 14:59:31 Toronto SE
Range: 8.8400 / 8.9600

GLOBAL X ROBOTICS AND AI INDEX ETF

29.33
0.72% 0.21
16. 13:16:57 Toronto SE
Range: 29.17 / 29.33

GLOBAL X SEASONAL ROTATION ETF

30.11
0.13% 0.04
16. 14:59:30 Toronto SE
Range: 30.00 / 30.12

GLOBAL X SH TERM GOVMNT BND PREM YLD ETF

19.30
0.08% 0.02
16. 14:55:03 Toronto SE
Range: 19.30 / 19.36

GLOBAL X SILVER ETF

13.94
-1.03% -0.15
16. 14:59:00 Toronto SE
Range: 13.86 / 13.94

GLOBAL X SP 500 CAD HDGD IND CORP CL ETF

72.28
0.33% 0.24
15. 13:27:47 Toronto SE
Range: 72.28 / 72.28

GLOBAL X SP 500 COVERED CALL ETF

18.84
0.69% 0.13
16. 14:59:31 Toronto SE
Range: 18.78 / 18.84

GLOBAL X SP 500 INDEX CORP CLASS ETF USD

61.24
0.91% 0.55
16. 14:59:00 Toronto SE
Range: 60.88 / 61.24

GLOBAL X SP 500 INDEX ETF USD

22.66
0.67% 0.15
16. 14:49:20 Toronto SE
Range: 22.53 / 22.66

GLOBAL X SP TSX 60 COVERED CALL ETF

12.47
0.12% 0.02
16. 14:59:30 Toronto SE
Range: 12.45 / 12.47

GLOBAL X SP TSX 60 INDEX CORP CL ETF

68.65
0.23% 0.16
16. 14:59:42 Toronto SE
Range: 68.32 / 68.72

GLOBAL X SP TSX 60 INDEX ETF

29.29
0.27% 0.08
16. 14:59:25 Toronto SE
Range: 29.19 / 29.32

GLOBAL X SP TSX CAP ENRGY IND CORP ETF

35.17
0.60% 0.21
16. 14:55:00 Toronto SE
Range: 35.01 / 35.24

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

87.25
-0.05% -0.04
14. 08:31:42 Toronto SE
Range: 87.25 / 87.25

GLOBAL X SP TSX CAPPD COMP IND CORP ETF

43.19
0.58% 0.25
16. 14:59:58 Toronto SE
Range: 42.88 / 43.19

GLOBAL X ST US TREAS PREM YLD ETF USD

19.08
0.21% 0.04
16. 14:19:19 Toronto SE
Range: 19.08 / 19.09

GLOBAL X URANIUM INDEX ETF

32.58
-1.18% -0.39
16. 14:59:03 Toronto SE
Range: 32.40 / 32.88

GLOBAL X US 7 10 YR TR BD IND CORP ETF

58.96
0.19% 0.11
16. 13:22:00 Toronto SE
Range: 58.93 / 58.96

GLOBAL X US DOLLAR CURRENCY ETF USD

10.22
0.00% 0.00
16. 14:58:39 Toronto SE
Range: 10.22 / 10.23

GLOBAL X US LRG CAP IND CORP CL ETF

100.98
0.93% 0.93
16. 14:48:29 Toronto SE
Range: 100.05 / 100.98

GLOBAL X USD CASH MAXZER CORP CL ETF USD

114.98
0.17% 0.19
16. 14:52:33 Toronto SE
Range: 114.83 / 114.98

GLOBAL X USD HIGH INTRST SAVINGS ETF USD

50.14
0.06% 0.03
16. 13:48:13 Toronto SE
Range: 50.13 / 50.14

GLOBEX MINING ENTERPRISES INC

1.3300
-5.00% -0.0700
16. 14:59:00 Toronto SE
Range: 1.3300 / 1.4000

Goeasy Ltd

151.20
0.62% 0.93
16. 15:00:02 Toronto SE
Range: 150.00 / 152.03

Gogold Resources Inc

1.7000
-1.16% -0.0200
16. 15:00:04 Toronto SE
Range: 1.6450 / 1.7000

GOLD MOUNTAIN MINING CORP

0.0100
0.00% 0.0000
16. 09:33:32 Toronto SE
Range: 0.0100 / 0.0100

GOLDEN MINERALS COMPANY

0.2050
0.00% 0.0000
16. 14:00:30 Toronto SE
Range: 0.2050 / 0.2100
Share on,