Markets
All stocks

GLOBAL X CDN UTIL SVS HIGH DIV IDX ETF

21.56
0.65% 0.14
24. 13:12:43 Toronto SE
Range: 21.54 / 21.56

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

14.04
0.29% 0.04
24. 14:58:01 Toronto SE
Range: 13.92 / 14.04

GLOBAL X COPPER PRODUCERS INDEX ETF

32.15
1.68% 0.53
24. 08:58:26 Toronto SE
Range: 32.15 / 32.35

GLOBAL X CRUDE OIL ETF

22.04
-0.36% -0.08
24. 14:55:00 Toronto SE
Range: 22.02 / 22.06

GLOBAL X CYBERSECURITY INDEX ETF

26.01
2.00% 0.51
24. 09:18:56 Toronto SE
Range: 26.01 / 26.01

GLOBAL X EMERGING MKTS EQ IND CORP ETF

38.24
0.76% 0.29
24. 14:50:41 Toronto SE
Range: 38.14 / 38.78

GLOBAL X ENH ALL EQUITY ASSET ALLOC ETF

28.50
-0.11% -0.03
24. 09:03:14 Toronto SE
Range: 28.50 / 28.50

GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF

19.35
-0.57% -0.11
24. 14:59:59 Toronto SE
Range: 19.23 / 19.43

GLOBAL X ENH EQTY ASSET ALLOC CVCL ETF

23.36
-0.17% -0.04
24. 14:25:45 Toronto SE
Range: 23.36 / 23.51

GLOBAL X ENHANCED NASDAQ 100 INDEX ETF

25.57
-0.12% -0.03
24. 11:48:58 Toronto SE
Range: 25.57 / 25.59

GLOBAL X ENHANCED SP 500 CVRD CALL ETF

24.73
-0.36% -0.09
24. 14:59:59 Toronto SE
Range: 24.67 / 24.78

GLOBAL X ENHANCED SP 500 INDEX ETF

24.91
0.40% 0.10
21. 14:36:36 Toronto SE
Range: 24.91 / 25.01

GLOBAL X ENHANCED SP TSX 60 CVCL ETF

20.60
0.15% 0.03
24. 11:11:26 Toronto SE
Range: 20.57 / 20.60

GLOBAL X ENHANCED SP TSX 60 INDEX ETF

25.88
0.62% 0.16
22. 14:36:40 Toronto SE
Range: 25.88 / 25.88

GLOBAL X ENHNC EQL WGHT CDN BNK CVCL ETF

19.92
0.20% 0.04
24. 14:34:39 Toronto SE
Range: 19.88 / 19.94

GLOBAL X ENHNCD NASDAQ 100 CVRD CALL ETF

26.17
-0.42% -0.11
24. 14:59:30 Toronto SE
Range: 26.08 / 26.35

GLOBAL X ENHNCED EQL WGHT BANKS IDX ETF

26.55
0.87% 0.23
24. 14:30:57 Toronto SE
Range: 26.48 / 26.55

GLOBAL X EQL WGHT CDN BANKS IND CORP ETF

39.57
0.18% 0.07
24. 14:27:08 Toronto SE
Range: 39.42 / 39.57

GLOBAL X EQL WGHT CDN GROC STPL INDX ETF

20.32
-0.15% -0.03
24. 14:50:05 Toronto SE
Range: 20.32 / 20.34

GLOBAL X EQL WGHT CDN INSURANCE INDX ETF

20.00
-0.30% -0.06
24. 14:43:54 Toronto SE
Range: 19.99 / 20.02

GLOBAL X EQL WGHT CDN REITS IND CORP ETF

25.38
0.63% 0.16
24. 14:34:38 Toronto SE
Range: 25.34 / 25.40

GLOBAL X EQL WGHT CDN TELECOM INDX ETF

17.56
0.40% 0.07
24. 13:25:25 Toronto SE
Range: 17.55 / 17.56

GLOBAL X EQL WT CDN BANK CVRD CALL ETF

14.84
0.13% 0.02
24. 14:34:53 Toronto SE
Range: 14.82 / 14.85

GLOBAL X EQUAL WEIGHT CND BANKS IND ETF

25.53
0.24% 0.06
24. 14:50:03 Toronto SE
Range: 25.48 / 25.53

GLOBAL X EQUAL WGHT CDN OIL GAS INDX ETF

20.14
-0.44% -0.09
24. 13:59:18 Toronto SE
Range: 20.01 / 20.14

GLOBAL X EUROPE 50 INDEX CORP CLASS ETF

54.94
0.11% 0.06
24. 14:34:23 Toronto SE
Range: 54.92 / 54.94

GLOBAL X GLOBAL SUSTAIN LEADERS IDX ETF

54.99
-0.11% -0.06
24. 14:56:54 Toronto SE
Range: 54.98 / 54.99

GLOBAL X GOLD ETF

21.50
0.66% 0.14
24. 14:59:47 Toronto SE
Range: 21.50 / 21.53

GLOBAL X GOLD PROD EQUTY CVRD CALL ETF

29.07
1.64% 0.47
24. 14:57:41 Toronto SE
Range: 28.83 / 29.10

GLOBAL X GOLD YIELD ETF

11.78
0.47% 0.05
24. 14:59:30 Toronto SE
Range: 11.75 / 11.82

GLOBAL X GROWTH ASSET ALLOCATION ETF

25.53
0.04% 0.01
21. 14:25:46 Toronto SE
Range: 25.53 / 25.53

GLOBAL X GRWTH ASSET ALLOC CVRD CALL ETF

22.37
0.81% 0.18
20. 11:06:21 Toronto SE
Range: 22.32 / 22.38

GLOBAL X HIGH INTEREST SAVINGS ETF

50.10
0.04% 0.02
24. 14:59:47 Toronto SE
Range: 50.09 / 50.11

GLOBAL X INDUSTRY 4.0 INDEX ETF

56.77
3.26% 1.79
22. 08:30:03 Toronto SE
Range: 56.77 / 56.77

GLOBAL X INNOV BLUECHIP TOP 10 IND ETF

24.95
1.42% 0.35
24. 08:33:00 Toronto SE
Range: 24.95 / 24.95

GLOBAL X INOVESTOR CDN EQUITY INDEX ETF

16.12
0.12% 0.02
24. 14:22:01 Toronto SE
Range: 16.08 / 16.12

GLOBAL X INTL DEV MKS EQ IND CRP ETF USD

34.45
1.03% 0.35
24. 12:18:13 Toronto SE
Range: 34.45 / 34.45

GLOBAL X LADDERED CDN PR SH IND CORP ETF

29.54
0.07% 0.02
24. 10:50:45 Toronto SE
Range: 29.54 / 29.54

GLOBAL X LITHIUM PRODUCERS INDEX ETF

15.42
0.33% 0.05
24. 09:36:34 Toronto SE
Range: 15.42 / 15.42

GLOBAL X LNGTRM US TREAS PRM YLD ETF USD

18.25
-0.98% -0.18
24. 08:45:01 Toronto SE
Range: 18.25 / 18.25
Share on,