Markets
All stocks

GLOBAL X INOVESTOR CDN EQUITY INDEX ETF

15.64
0.00% 0.00
09. 15:47:10 Toronto SE
Range: 15.64 / 15.64

GLOBAL X INTL DEV MKTS EQ IND CORP ETF

47.62
0.04% 0.02
09. 15:48:48 Toronto SE
Range: 47.56 / 47.63

GLOBAL X LADDERED CDN PR SH IND CORP ETF

29.11
-0.03% -0.01
08. 15:55:00 Toronto SE
Range: 29.05 / 29.50

GLOBAL X LITHIUM PRODUCERS INDEX ETF

15.36
0.46% 0.07
09. 10:09:09 Toronto SE
Range: 15.29 / 15.36

GLOBAL X LNGTRM US TREAS PRM YLD ETF USD

18.08
-0.06% -0.01
08. 13:20:57 Toronto SE
Range: 18.08 / 18.08

GLOBAL X LONG TERM GOV BOND PREM YLD ETF

19.55
-0.26% -0.05
06. 13:02:56 Toronto SE
Range: 19.50 / 19.55

GLOBAL X MARIJUANA LIFE SCIENCES IDX ETF

8.9800
-0.22% -0.0200
09. 15:52:35 Toronto SE
Range: 8.9600 / 9.0000

GLOBAL X MD TRM US TREAS PRM YLD ETF

26.93
0.11% 0.03
09. 15:41:50 Toronto SE
Range: 26.91 / 27.01

GLOBAL X METAVERSE INDEX ETF

29.78
-4.15% -1.29
03. 10:50:19 Toronto SE
Range: 29.78 / 29.78

GLOBAL X MID TERM GOVT BOND PREM YLD ETF

19.55
-0.10% -0.02
08. 10:35:43 Toronto SE
Range: 19.55 / 19.55

GLOBAL X NASDAQ 100 COVERED CALL ETF

13.26
0.68% 0.09
09. 15:59:57 Toronto SE
Range: 13.10 / 13.29

GLOBAL X NASDAQ 100 INDEX ETF USD

23.21
0.26% 0.06
09. 15:59:58 Toronto SE
Range: 23.20 / 23.21

GLOBAL X NASDAQ 100 INDX CORP CL ETF USD

60.63
0.13% 0.08
09. 15:13:56 Toronto SE
Range: 60.62 / 60.63

GLOBAL X NATURAL GAS ETF

8.2000
-0.36% -0.0300
09. 15:40:49 Toronto SE
Range: 8.2000 / 8.2500

GLOBAL X PIPELINE ENERGY SERVICE IDX ETF

11.90
0.76% 0.09
09. 15:55:55 Toronto SE
Range: 11.90 / 11.90

GLOBAL X RESLV ADPT ASST ALLC CORP ETF

12.09
0.00% 0.00
08. 09:30:09 Toronto SE
Range: 12.09 / 12.09

GLOBAL X ROBOTICS AND AI INDEX ETF

30.76
0.20% 0.06
09. 14:06:51 Toronto SE
Range: 30.76 / 30.76

GLOBAL X SEASONAL ROTATION ETF

31.24
0.48% 0.15
09. 12:39:08 Toronto SE
Range: 31.15 / 31.24

GLOBAL X SEMICONDUCTOR INDEX ETF

39.70
-0.03% -0.01
09. 15:59:30 Toronto SE
Range: 39.59 / 39.71

GLOBAL X SH TERM GOVMNT BND PREM YLD ETF

19.44
-0.05% -0.01
09. 15:59:56 Toronto SE
Range: 19.32 / 19.44

GLOBAL X SILVER ETF

13.51
0.30% 0.04
09. 12:07:21 Toronto SE
Range: 13.51 / 13.63

GLOBAL X SP 500 CAD HDGD IND CORP CL ETF

72.19
-0.63% -0.46
09. 09:30:01 Toronto SE
Range: 72.19 / 72.19

GLOBAL X SP 500 COVERED CALL ETF USD

14.05
0.29% 0.04
09. 10:12:57 Toronto SE
Range: 14.05 / 14.05

GLOBAL X SP 500 INDEX CORP CLASS ETF USD

60.64
0.18% 0.11
08. 14:10:11 Toronto SE
Range: 60.27 / 60.66

GLOBAL X SP 500 INDEX ETF USD

22.61
0.76% 0.17
09. 15:59:57 Toronto SE
Range: 22.54 / 22.61

GLOBAL X SP GREEN BOND INDEX ETF

21.95
1.29% 0.28
29. 17:15:00 Toronto SE
Range: 21.95 / 21.95

GLOBAL X SP TSX 60 COVERED CALL ETF

12.51
0.24% 0.03
09. 12:39:02 Toronto SE
Range: 12.50 / 12.53

GLOBAL X SP TSX 60 INDEX CORP CL ETF USD

45.33
0.20% 0.09
08. 12:14:32 Toronto SE
Range: 45.33 / 45.33

GLOBAL X SP TSX 60 INDEX ETF

28.18
0.32% 0.09
09. 13:43:34 Toronto SE
Range: 28.18 / 28.18

GLOBAL X SP TSX CAP ENRGY IND CORP ETF

37.63
0.78% 0.29
09. 14:05:54 Toronto SE
Range: 37.43 / 37.70

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

84.61
0.13% 0.11
09. 11:30:05 Toronto SE
Range: 84.61 / 84.68

GLOBAL X SP TSX CAPPD COMP IND CORP ETF

41.25
0.02% 0.01
09. 14:53:55 Toronto SE
Range: 41.17 / 41.25

GLOBAL X ST US TREAS PREM YLD ETF

27.66
0.18% 0.05
09. 14:39:29 Toronto SE
Range: 27.53 / 27.66

GLOBAL X URANIUM INDEX ETF

36.06
-0.80% -0.29
09. 15:59:59 Toronto SE
Range: 35.94 / 36.27

GLOBAL X US 7 10 YR TR BD IND CORP ETF

58.60
0.05% 0.03
09. 15:59:31 Toronto SE
Range: 58.50 / 58.60

GLOBAL X US DOLLAR CURRENCY ETF USD

10.14
-0.10% -0.01
09. 15:59:46 Toronto SE
Range: 10.14 / 10.15

GLOBAL X US LRG CAP IND CORP CL ETF USD

71.05
0.08% 0.06
08. 12:09:10 Toronto SE
Range: 71.05 / 71.05

GLOBAL X USD CASH MAXZER CORP CL ETF USD

113.39
0.00% 0.00
09. 14:10:44 Toronto SE
Range: 113.26 / 113.39

GLOBAL X USD HIGH INTRST SAVINGS ETF USD

50.07
0.01% 0.00
09. 15:58:30 Toronto SE
Range: 50.07 / 50.07

GLOBEX MINING ENTERPRISES INC

1.3300
5.56% 0.0700
09. 15:59:29 Toronto SE
Range: 1.2700 / 1.3300
Share on,