Markets
All stocks

Fission Uranium Corp

0.7200
-2.70% -0.0200
24. 12:00:00 Toronto SE
Range: 0.7100 / 0.7300

FLAGSHIP COMMUNITIES REIT USD

14.90
0.68% 0.10
09. 12:38:37 Toronto SE
Range: 14.80 / 14.90

FLINT CORP

0.0300
0.00% 0.0000
08. 08:30:03 Toronto SE
Range: 0.0300 / 0.0300

FLOW BEVERAGE CORP

0.1750
0.00% 0.0000
08. 12:36:58 Toronto SE
Range: 0.1750 / 0.1750

FORACO INTERNATIONAL SA

2.3700
-1.25% -0.0300
09. 15:00:00 Toronto SE
Range: 2.3700 / 2.4900

FORSTRONG EMERGING MARKETS EQUITY ETF

20.57
-2.14% -0.45
17. 11:44:44 Toronto SE
Range: 20.57 / 20.57

FORSTRONG GLBL EX NORTH AMERICA EQTY ETF

21.89
0.32% 0.07
18. 12:47:06 Toronto SE
Range: 21.89 / 21.90

FORSTRONG GLOBAL GROWTH ETF

22.51
-0.22% -0.05
23. 08:33:00 Toronto SE
Range: 22.10 / 22.51

FORSTRONG GLOBAL INCOME ETF

21.56
0.09% 0.02
08. 14:17:53 Toronto SE
Range: 21.56 / 21.56

Forsys Metals Corp.

0.6500
-2.99% -0.0200
09. 14:46:15 Toronto SE
Range: 0.6300 / 0.6600

FORTIS INC PREF SERIES I

17.05
0.59% 0.10
09. 14:14:01 Toronto SE
Range: 16.94 / 17.05

FORTIS INC PREF SERIES J

21.30
0.61% 0.13
09. 14:21:51 Toronto SE
Range: 21.30 / 21.30

FORTIS INC PREF SERIES K

21.39
-0.23% -0.05
08. 15:00:01 Toronto SE
Range: 21.11 / 21.39

FORTIS INC PREF SERIES M

21.51
-0.55% -0.12
09. 14:59:30 Toronto SE
Range: 21.46 / 21.51

FORTIS INC. COMMON SHARES

60.25
-0.18% -0.11
09. 15:00:00 Toronto SE
Range: 59.91 / 60.45

FORTIS INC. FIRST PREF SERIES G

22.88
0.22% 0.05
09. 14:48:54 Toronto SE
Range: 22.68 / 22.88

FORTIS INC. PREF SERIES H

16.43
0.18% 0.03
08. 15:00:01 Toronto SE
Range: 16.41 / 16.47

FORTIS INC., PREFERRED SHARES SERIES F

22.12
-0.76% -0.17
09. 14:40:28 Toronto SE
Range: 21.93 / 22.12

FORTUNA MINING CORP. COMMON SHARES

6.5500
1.39% 0.0900
09. 15:00:00 Toronto SE
Range: 6.4900 / 6.6400

Fortune Mnrl J

0.0550
0.00% 0.0000
09. 10:47:56 Toronto SE
Range: 0.0550 / 0.0550

FRANCO-NEVADA CORPORATION

182.77
-0.28% -0.52
09. 15:00:00 Toronto SE
Range: 182.60 / 184.56

FRANKLIN ALL EQUITY ETF PORTFOLIO

22.49
2.55% 0.56
21. 16:15:00 Toronto SE
Range: 22.43 / 22.49

FRANKLIN BRANDYWINE GLBL SUST FND ETF

17.55
-0.23% -0.04
07. 08:48:16 Toronto SE
Range: 17.55 / 17.55

FRANKLIN CDN CORE PLUS BOND FUND EFT

17.92
-0.17% -0.03
09. 14:31:15 Toronto SE
Range: 17.92 / 17.95

FRANKLIN CDN CORPORATE BOND FUND EFT

18.01
-0.22% -0.04
07. 14:35:58 Toronto SE
Range: 18.01 / 18.01

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20.70
0.00% 0.00
09. 10:00:11 Toronto SE
Range: 20.70 / 20.70

FRANKLIN CDN SHORT TERM BOND FUND ETF

19.24
-0.16% -0.03
09. 12:41:10 Toronto SE
Range: 19.23 / 19.25

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20.87
-0.10% -0.02
09. 10:13:58 Toronto SE
Range: 20.87 / 20.87

FRANKLIN CLEARBRIDGE SUST GLBL FND ETF

21.78
-0.86% -0.19
08. 14:56:40 Toronto SE
Range: 21.75 / 21.78

FRANKLIN CLEARBRIDGE SUST INTL FND ETF

22.16
-2.55% -0.58
02. 14:13:05 Toronto SE
Range: 22.16 / 22.16

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

20.83
-2.16% -0.46
31. 11:34:10 Toronto SE
Range: 20.83 / 20.83

FRANKLIN GLOBAL CORE BOND FUND ETF

18.72
0.00% 0.00
09. 10:50:53 Toronto SE
Range: 18.72 / 18.80

FRANKLIN GLOBAL DIVIDE

29.81
-0.03% -0.01
27. 16:15:00 Toronto SE
Range: 29.81 / 29.81

FRANKLIN GLOBAL GROWTH FUND ETF

25.85
0.70% 0.18
06. 13:33:06 Toronto SE
Range: 25.85 / 25.85

FRANKLIN INNOVATION FUND ETF

27.31
0.96% 0.26
09. 14:22:36 Toronto SE
Range: 27.31 / 27.31

FRANKLIN INTERNATNL MU

23.59
1.68% 0.39
26. 16:15:00 Toronto SE
Range: 23.58 / 23.59

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

49.14
0.12% 0.06
08. 13:22:05 Toronto SE
Range: 48.97 / 49.14

FRANKLIN WESTERN ASSET

17.32
-0.06% -0.01
29. 16:15:00 Toronto SE
Range: 17.32 / 17.32

FREEGOLD VENTURES LIMITED

0.8600
-1.15% -0.0100
09. 14:58:32 Toronto SE
Range: 0.8600 / 0.9000

FREEHOLD ROYALTIES LTD.

13.38
0.15% 0.02
09. 15:00:00 Toronto SE
Range: 13.33 / 13.42
Share on,