Markets
All stocks

FIDELITY TACTICAL HIGH INCOME FUND ETF

10.50
0.19% 0.02
16. 12:57:09 Toronto SE
Range: 10.48 / 10.50

FIDELITY US DIV FOR RISING RATES ETF

43.06
0.40% 0.17
15. 12:56:33 Toronto SE
Range: 43.06 / 43.06

FIDELITY US HIGH DIV CUR NEU ETF

31.55
1.02% 0.32
15. 14:48:22 Toronto SE
Range: 31.55 / 31.55

FIDELITY US HIGH DIV ETF

36.98
0.43% 0.16
16. 11:30:54 Toronto SE
Range: 36.78 / 37.09

FIDELITY US HIGH QLTY CUR NTRL ETF

57.98
0.78% 0.45
15. 10:50:18 Toronto SE
Range: 57.60 / 57.98

FIDELITY US HIGH QUALITY ETF USD

46.39
6.40% 2.79
15. 13:42:00 Toronto SE
Range: 46.28 / 46.39

FIDELITY US VALUE CURRENCY NEUT ETF

18.57
1.09% 0.20
16. 14:50:01 Toronto SE
Range: 18.57 / 18.57

FIDELITY US VALUE ETF

20.18
1.15% 0.23
16. 14:59:30 Toronto SE
Range: 19.95 / 20.18

Fiera Capital Corp

6.1400
0.66% 0.0400
16. 15:00:03 Toronto SE
Range: 6.1000 / 6.2300

FINANCIAL 15 SPLIT CORP

9.2300
0.22% 0.0200
16. 15:00:03 Toronto SE
Range: 9.2000 / 9.2400

FINANCIAL 15 SPLIT CORP

10.84
0.00% 0.00
16. 14:59:31 Toronto SE
Range: 10.83 / 10.90

Finning Intl

51.24
0.00% 0.00
16. 15:00:04 Toronto SE
Range: 50.43 / 51.58

FIRAN TECHNOLOGY GROUP CORP.

9.2300
5.97% 0.5200
16. 15:00:03 Toronto SE
Range: 8.7300 / 9.2300

FIREFLY METALS LTD

0.8600
2.38% 0.0200
16. 13:53:27 Toronto SE
Range: 0.8400 / 0.8700

FIRM CAPITAL MORTGAGE INV. CORP.

12.10
0.41% 0.05
16. 15:00:03 Toronto SE
Range: 12.05 / 12.10

FIRST CAPITAL REIT UNITS

17.48
1.63% 0.28
16. 15:00:01 Toronto SE
Range: 17.20 / 17.50

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

7.8500
-0.76% -0.0600
16. 15:00:03 Toronto SE
Range: 7.6700 / 7.8600

FIRST NATIONAL FINANCIAL CORP PREF A

15.50
0.00% 0.00
16. 14:07:14 Toronto SE
Range: 15.50 / 15.50

FIRST NATIONAL FINANCIAL CORP PREF B

15.50
0.00% 0.00
16. 14:35:00 Toronto SE
Range: 15.49 / 15.50

FIRST NATIONAL FINANCIAL CORP.

38.08
0.40% 0.15
16. 15:00:04 Toronto SE
Range: 37.85 / 38.29

FIRST QUANTUM MINERALS LTD

19.53
-2.79% -0.56
16. 15:00:03 Toronto SE
Range: 19.25 / 20.07

FIRST TRST VEST US EQTY BUFFER AUG ETF

46.51
0.65% 0.30
14. 14:49:45 Toronto SE
Range: 46.51 / 46.51

FIRST TRUST AD US HEALTH CARE ETF

25.25
-10.24% -2.88
09. 12:23:27 Toronto SE
Range: 24.52 / 25.25

FIRST TRUST AD US INDUSTRIALS ETF

32.21
10.46% 3.05
15. 10:49:30 Toronto SE
Range: 32.21 / 32.21

FIRST TRUST AD US TECHNOLOGY ETF

49.65
4.75% 2.25
08. 10:28:03 Toronto SE
Range: 49.65 / 49.65

FIRST TRUST ALPHADEX US HEALTH CARE ETF

37.20
1.36% 0.50
08. 08:33:50 Toronto SE
Range: 37.20 / 37.20

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

53.98
1.07% 0.57
16. 14:05:46 Toronto SE
Range: 53.47 / 53.98

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

99.78
0.11% 0.11
16. 09:58:14 Toronto SE
Range: 99.38 / 99.78

FIRST TRUST CDN CAPITAL STRENGTH ETF

59.57
0.05% 0.03
16. 08:30:01 Toronto SE
Range: 59.57 / 59.57

FIRST TRUST CLOUD COMPUTING ETF

28.68
0.49% 0.14
16. 14:41:51 Toronto SE
Range: 28.58 / 28.69

FIRST TRUST DOW JONES INTERNET ETF

28.72
0.31% 0.09
16. 14:43:20 Toronto SE
Range: 28.66 / 28.72

FIRST TRUST DOW JONES INTERNET ETF HGD

17.69
10.84% 1.73
01. 10:34:06 Toronto SE
Range: 17.69 / 17.69

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.40
0.99% 0.17
28. 14:59:01 Toronto SE
Range: 17.35 / 17.40

FIRST TRUST INDXX INNOV TRANS PROC ETF

36.01
7.62% 2.55
14. 14:28:29 Toronto SE
Range: 36.01 / 36.02

FIRST TRUST INDXX NEXTG ETF

11.84
7.83% 0.86
07. 11:40:27 Toronto SE
Range: 11.84 / 11.84

FIRST TRUST INTL CAPITAL STRENGTH ETF

29.56
0.54% 0.16
16. 13:44:10 Toronto SE
Range: 29.53 / 29.56

FIRST TRUST NASDAQ CYBERSECURITY ETF

57.88
0.84% 0.48
16. 13:49:19 Toronto SE
Range: 57.40 / 57.88

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

14.90
0.74% 0.11
16. 12:52:24 Toronto SE
Range: 14.90 / 14.90

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

27.39
-4.70% -1.35
13. 14:37:32 Toronto SE
Range: 27.39 / 27.39

FIRST TRUST SENIOR LOAN ETF

16.71
0.06% 0.01
14. 14:59:01 Toronto SE
Range: 16.71 / 16.71
Share on,