Markets
All stocks

FILO CORP.

32.26
0.19% 0.06
27. 10:46:56 Toronto SE
Range: 32.26 / 32.53

FINANCIAL 15 SPLIT CORP

10.18
0.59% 0.06
27. 10:46:16 Toronto SE
Range: 10.12 / 10.21

FINANCIAL 15 SPLIT CORP

10.66
0.09% 0.01
27. 10:33:14 Toronto SE
Range: 10.65 / 10.66

Finning Intl

37.41
-0.53% -0.20
27. 10:53:55 Toronto SE
Range: 37.33 / 37.61

FIRAN TECHNOLOGY GROUP CORP.

7.2900
-0.27% -0.0200
27. 10:10:22 Toronto SE
Range: 7.2000 / 7.3200

FIRM CAPITAL MORTGAGE INV. CORP.

11.76
0.34% 0.04
27. 10:54:58 Toronto SE
Range: 11.70 / 11.79

FIRST CAPITAL REIT UNITS

17.73
0.57% 0.10
27. 10:54:07 Toronto SE
Range: 17.70 / 17.84

FIRST MAJESTIC SILVER

8.6800
0.35% 0.0300
27. 10:55:57 Toronto SE
Range: 8.6100 / 8.8500

FIRST NATIONAL FINANCIAL CORP PREF A

13.25
-0.15% -0.02
27. 10:50:09 Toronto SE
Range: 13.25 / 13.27

FIRST NATIONAL FINANCIAL CORP PREF B

14.48
-1.36% -0.20
27. 09:33:17 Toronto SE
Range: 14.48 / 14.52

FIRST NATIONAL FINANCIAL CORP.

44.73
0.65% 0.29
27. 10:42:35 Toronto SE
Range: 44.39 / 44.85

FIRST QUANTUM MINERALS LTD

19.04
1.87% 0.35
27. 10:55:52 Toronto SE
Range: 18.52 / 19.27

FIRST TRST VEST US EQTY BUFFER AUG ETF

46.86
0.39% 0.18
26. 15:48:51 Toronto SE
Range: 46.86 / 46.86

FIRST TRUST AD US HEALTH CARE ETF

29.57
-2.51% -0.76
11. 12:30:56 Toronto SE
Range: 29.27 / 29.57

FIRST TRUST AD US INDUSTRIALS ETF

35.92
9.05% 2.98
15. 11:16:59 Toronto SE
Range: 35.92 / 35.92

FIRST TRUST AD US TECHNOLOGY ETF

55.00
6.08% 3.15
26. 09:53:25 Toronto SE
Range: 55.00 / 55.00

FIRST TRUST ALPHADEX US HEALTH CARE ETF

41.81
3.80% 1.53
26. 15:15:40 Toronto SE
Range: 41.81 / 41.81

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

61.85
0.21% 0.13
26. 15:50:10 Toronto SE
Range: 61.49 / 61.85

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

103.43
0.29% 0.30
26. 15:47:50 Toronto SE
Range: 103.43 / 103.71

FIRST TRUST CDN CAPITAL STRENGTH ETF

57.07
-0.33% -0.19
26. 15:44:55 Toronto SE
Range: 56.97 / 57.11

FIRST TRUST CLOUD COMPUTING ETF

30.00
-2.34% -0.72
27. 10:25:54 Toronto SE
Range: 30.00 / 30.00

FIRST TRUST DOW JONES INTERNET ETF

27.84
1.61% 0.44
26. 15:54:01 Toronto SE
Range: 27.84 / 27.84

FIRST TRUST DOW JONES INTERNET ETF HGD

17.65
10.94% 1.74
19. 14:35:00 Toronto SE
Range: 17.65 / 17.65

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.59
0.51% 0.09
20. 14:03:40 Toronto SE
Range: 17.59 / 17.59

FIRST TRUST INDXX INNOV TRANS PROC ETF

32.63
1.05% 0.34
21. 10:58:38 Toronto SE
Range: 32.63 / 32.63

FIRST TRUST INDXX NEXTG ETF

12.16
5.46% 0.63
19. 15:12:10 Toronto SE
Range: 12.16 / 12.16

FIRST TRUST INTL CAPITAL STRENGTH ETF

25.35
-2.76% -0.72
18. 12:09:10 Toronto SE
Range: 25.35 / 25.35

FIRST TRUST NASDAQ CYBERSECURITY ETF

51.90
-0.67% -0.35
27. 09:32:35 Toronto SE
Range: 51.90 / 51.90

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

16.02
-1.48% -0.24
26. 15:44:52 Toronto SE
Range: 16.02 / 16.54

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

29.69
2.66% 0.77
26. 09:30:04 Toronto SE
Range: 29.69 / 29.69

FIRST TRUST SENIOR LOAN ETF

17.04
-0.12% -0.02
27. 09:34:02 Toronto SE
Range: 17.04 / 17.04

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

36.74
0.16% 0.06
19. 14:21:24 Toronto SE
Range: 36.74 / 36.74

FIRST TRUST VEST US EQ BF HG MAY ETF

45.00
1.47% 0.65
25. 13:02:02 Toronto SE
Range: 45.00 / 45.00

FIRST TRUST VEST US EQTY FEB ETF

46.30
-0.64% -0.30
20. 15:09:45 Toronto SE
Range: 46.30 / 46.30

FIRSTSERVICE CORPORATI

272.86
0.02% 0.06
27. 10:54:29 Toronto SE
Range: 272.86 / 274.80

Fission Uranium Corp

0.8400
0.00% 0.0000
27. 10:55:56 Toronto SE
Range: 0.8400 / 0.8550

FLAGSHIP COMMUNITES REIT

22.15
0.23% 0.05
27. 10:13:36 Toronto SE
Range: 22.12 / 22.15

FLINT CORP

0.0250
0.00% 0.0000
26. 14:48:38 Toronto SE
Range: 0.0250 / 0.0250

FLOW BEVERAGE CORP

0.1450
-3.33% -0.0050
27. 09:30:03 Toronto SE
Range: 0.1450 / 0.1450

FORACO INTERNATIONAL SA

2.1300
-0.93% -0.0200
27. 10:21:40 Toronto SE
Range: 2.1300 / 2.1500
Share on,