Markets
All stocks

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20.04
0.20% 0.04
16. 07:54:10 Toronto SE
Range: 20.04 / 20.04

E - L FINANCIAL CORP LTD PREF SER 3

22.90
-0.65% -0.15
21. 11:01:44 Toronto SE
Range: 22.90 / 23.05

E- L FINANCIAL CORP. LIMITED

20.18
-0.98% -0.20
21. 10:56:44 Toronto SE
Range: 20.18 / 20.20

E Split Corp

14.13
-1.19% -0.17
21. 13:00:02 Toronto SE
Range: 14.10 / 14.29

E SPLIT CORP PREF SHARES

11.24
-0.53% -0.06
21. 12:59:30 Toronto SE
Range: 11.24 / 11.31

EAST SIDE GAMES GROUP INC

0.4600
5.75% 0.0250
21. 11:37:58 Toronto SE
Range: 0.4300 / 0.4650

EASTERN PLATINUM LIMITED

0.1750
9.37% 0.0150
21. 12:58:20 Toronto SE
Range: 0.1600 / 0.1750

ECN Capital Corp

2.7300
-4.55% -0.1300
21. 13:00:03 Toronto SE
Range: 2.6900 / 2.8700

ECN CAPITAL CORP PREF SERIES C

21.75
-1.09% -0.24
21. 11:15:45 Toronto SE
Range: 21.55 / 21.75

Economic Investment

198.00
-0.30% -0.60
21. 11:02:04 Toronto SE
Range: 198.00 / 198.00

ECORA RESOURCES PLC

1.0900
0.00% 0.0000
21. 12:08:29 Toronto SE
Range: 1.0900 / 1.1300

Ecosynthetix Inc

3.9500
-0.25% -0.0100
21. 12:56:22 Toronto SE
Range: 3.9500 / 3.9900

E-l Financial

1598.00
-0.99% -16.00
21. 13:00:00 Toronto SE
Range: 1587.00 / 1598.00

E-L FINANCIAL CORP. LTD., PR SER. 1

22.25
0.14% 0.03
20. 11:59:50 Toronto SE
Range: 22.16 / 22.26

ELDORADO GOLD CORPORAT

27.45
2.20% 0.59
21. 13:00:00 Toronto SE
Range: 26.88 / 27.67

ELECTROVAYA INC. - COM

4.3900
-1.79% -0.0800
21. 12:59:30 Toronto SE
Range: 4.2900 / 4.5800

ELEMENT FLEET MANAGEMENT CORP

32.71
-0.91% -0.30
21. 13:00:03 Toronto SE
Range: 32.67 / 33.16

EMERA INC PREF J

23.25
0.22% 0.05
21. 07:40:01 Toronto SE
Range: 23.25 / 23.25

EMERA INC PREF SERIES E

19.15
-0.47% -0.09
21. 12:17:59 Toronto SE
Range: 19.05 / 19.22

EMERA INC PREF SERIES H

24.71
1.73% 0.42
21. 12:59:29 Toronto SE
Range: 24.65 / 24.71

EMERA INC PREF SH SERIES B

16.75
1.21% 0.20
20. 10:21:05 Toronto SE
Range: 16.55 / 16.75

EMERA INC PREF SH SERIES C

23.40
0.00% 0.00
21. 09:50:30 Toronto SE
Range: 23.40 / 23.41

EMERA INC SERIES A PREF

16.75
0.54% 0.09
20. 09:28:53 Toronto SE
Range: 16.75 / 16.75

EMERA INC SERIES F PREF

21.97
1.01% 0.22
20. 12:59:55 Toronto SE
Range: 21.95 / 21.97

EMERA INCORPORATED

61.95
1.52% 0.93
21. 13:00:03 Toronto SE
Range: 60.92 / 61.99

EMERA INCORPORATED PREF SERIES L

19.41
0.05% 0.01
21. 10:58:41 Toronto SE
Range: 19.41 / 19.41

EMPIRE COMPANY LIMITED

50.79
0.06% 0.03
21. 13:00:03 Toronto SE
Range: 50.37 / 51.10

ENBRIDGE INC COMMON ST

63.20
-0.47% -0.30
21. 13:00:03 Toronto SE
Range: 62.31 / 63.94

ENBRIDGE INC CUM RED PREF SERIES 3

18.63
-1.32% -0.25
21. 11:15:05 Toronto SE
Range: 18.63 / 18.82

ENBRIDGE INC CUM REDEEM PREF SER B

18.58
-0.69% -0.13
21. 12:59:30 Toronto SE
Range: 18.58 / 18.71

ENBRIDGE INC PREF SER 1

23.25
-0.43% -0.10
21. 12:59:55 Toronto SE
Range: 23.25 / 23.40

ENBRIDGE INC PREF SER 4

17.70
-1.67% -0.30
21. 10:34:18 Toronto SE
Range: 17.70 / 17.75

ENBRIDGE INC PREF SER 7

20.17
-0.64% -0.13
21. 12:50:16 Toronto SE
Range: 20.15 / 20.18

ENBRIDGE INC PREF SER D

18.86
-0.26% -0.05
21. 11:10:55 Toronto SE
Range: 18.86 / 18.95

ENBRIDGE INC PREF SER F

19.25
-0.67% -0.13
21. 12:04:18 Toronto SE
Range: 19.20 / 19.40

ENBRIDGE INC PREF SER N

21.83
-1.09% -0.24
21. 13:00:00 Toronto SE
Range: 21.80 / 22.01

ENBRIDGE INC PREF SER P

19.84
-0.90% -0.18
21. 12:59:30 Toronto SE
Range: 19.83 / 20.00

ENBRIDGE INC PREF SER R

20.43
-0.97% -0.20
21. 13:00:00 Toronto SE
Range: 20.41 / 20.69

ENBRIDGE INC PREF SERIES 11

19.62
0.05% 0.01
20. 10:22:30 Toronto SE
Range: 19.61 / 19.65

ENBRIDGE INC PREF SERIES 13

19.59
-0.05% -0.01
21. 11:21:21 Toronto SE
Range: 19.59 / 19.59
Share on,