Markets
All stocks

ENBRIDGE INC PREF SERIES 15

19.30
-0.57% -0.11
21. 12:55:52 Toronto SE
Range: 19.30 / 19.40

ENBRIDGE INC PREF SERIES 19

23.85
0.72% 0.17
21. 12:39:15 Toronto SE
Range: 23.84 / 23.85

ENBRIDGE INC PREF SERIES 5 USD

23.66
-0.59% -0.14
21. 12:59:55 Toronto SE
Range: 23.66 / 23.73

ENBRIDGE INC PREF SERIES 9

19.96
-0.20% -0.04
21. 12:17:50 Toronto SE
Range: 19.96 / 20.10

ENBRIDGE INC PREF SERIES G

19.44
-4.00% -0.81
21. 07:28:17 Toronto SE
Range: 19.44 / 19.44

ENBRIDGE INC PREF SERIES I

20.50
0.74% 0.15
21. 06:49:16 Toronto SE
Range: 20.50 / 20.50

ENBRIDGE INC PREFERRED SER H

20.21
-0.54% -0.11
21. 12:19:00 Toronto SE
Range: 20.21 / 20.32

ENBRIDGE INC PREFERRED SER L

22.79
-0.22% -0.05
21. 12:06:47 Toronto SE
Range: 22.79 / 22.80

ENBRIDGE PR

23.27
-0.94% -0.22
21. 12:22:09 Toronto SE
Range: 23.27 / 23.42

Endeavour Mining PLC

40.99
3.51% 1.39
21. 13:00:00 Toronto SE
Range: 39.78 / 41.06

ENDEAVOUR SILVER CORPO

4.9800
2.05% 0.1000
21. 13:00:01 Toronto SE
Range: 4.8900 / 5.0700

ENERFLEX LTD COMMON SH

9.5300
-3.25% -0.3200
21. 13:00:03 Toronto SE
Range: 9.5100 / 9.8400

Energy Fuels Inc.

6.2000
1.47% 0.0900
21. 13:00:01 Toronto SE
Range: 6.0800 / 6.4150

Energy Income Fund

1.6100
5.23% 0.0800
21. 12:38:26 Toronto SE
Range: 1.6100 / 1.7900

ENGHOUSE SYSTEMS LIMITED

26.35
-0.45% -0.12
21. 13:00:03 Toronto SE
Range: 26.30 / 26.59

ENSIGN ENERGY SERVICES INC.

1.9000
-3.06% -0.0600
21. 13:00:03 Toronto SE
Range: 1.9000 / 1.9900

Enterprise Group Inc

1.5800
-3.07% -0.0500
21. 13:00:00 Toronto SE
Range: 1.5700 / 1.6500

ENTHUSIAST GAMING HOLDINGS INC

0.0650
0.00% 0.0000
21. 12:23:17 Toronto SE
Range: 0.0600 / 0.0700

ENTREE RESOURCES LTD

2.2350
1.59% 0.0350
21. 12:59:30 Toronto SE
Range: 2.2200 / 2.2600

EQB INC

95.51
0.43% 0.41
21. 13:00:00 Toronto SE
Range: 94.95 / 96.00

EQUINOX GOLD CORP

9.2100
2.56% 0.2300
21. 13:00:01 Toronto SE
Range: 8.9800 / 9.2300

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.9400
-1.05% -0.0100
21. 13:00:00 Toronto SE
Range: 0.9300 / 0.9500

Ero Copper Corp

19.02
1.12% 0.21
21. 13:00:01 Toronto SE
Range: 18.57 / 19.20

EUPRAXIA PHARMACEUTICA

5.2700
-1.68% -0.0900
21. 12:59:51 Toronto SE
Range: 5.2500 / 5.3800

Euro Sun Mining Inc

0.1150
-4.17% -0.0050
21. 12:59:59 Toronto SE
Range: 0.1150 / 0.1350

EUROPEAN RESIDENTIAL REIT

2.4300
-0.41% -0.0100
21. 13:00:03 Toronto SE
Range: 2.4100 / 2.4600

EVERTZ TECHNOLOGIES LIMITED

11.75
-1.18% -0.14
21. 13:00:00 Toronto SE
Range: 11.75 / 11.98

EVOLVE ACTIVE CDN PREF SHARE FUND

16.32
0.00% 0.00
20. 07:51:12 Toronto SE
Range: 16.32 / 16.32

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.60
0.02% 0.01
16. 09:15:15 Toronto SE
Range: 48.60 / 48.60

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

11.44
-1.04% -0.12
21. 12:34:28 Toronto SE
Range: 11.41 / 11.60

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

20.29
8.50% 1.59
13. 08:23:58 Toronto SE
Range: 20.29 / 20.29

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20.32
-2.21% -0.46
21. 12:58:42 Toronto SE
Range: 20.32 / 20.50

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

25.18
0.20% 0.05
16. 11:44:17 Toronto SE
Range: 25.13 / 25.19

EVOLVE BITCOIN ETF

53.47
1.13% 0.60
21. 12:59:58 Toronto SE
Range: 52.15 / 53.80

EVOLVE BITCOIN ETF USD

38.04
0.11% 0.04
21. 12:03:47 Toronto SE
Range: 37.90 / 39.00

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.1400
-0.05% -0.0050
21. 12:59:31 Toronto SE
Range: 9.0900 / 9.1600

EVOLVE CDN ENG ENHD YLD IND UNH FUND ETF

9.1500
0.00% 0.0000
21. 11:56:48 Toronto SE
Range: 9.1500 / 9.1500

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

27.27
-1.30% -0.36
21. 12:22:12 Toronto SE
Range: 27.27 / 27.73

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

31.17
-0.64% -0.20
21. 10:10:34 Toronto SE
Range: 31.17 / 31.17

EVOLVE CRYPTOCURRENCIES ETF

20.79
4.84% 0.96
21. 12:38:59 Toronto SE
Range: 20.19 / 21.03
Share on,