Markets
All stocks

EVOLVE E GAMING INDEX ETF

33.37
-0.57% -0.19
03. 15:28:33 Toronto SE
Range: 33.37 / 33.37

EVOLVE ENHANCED YIELD BOND FUND ETF

20.45
-1.26% -0.26
04. 15:55:23 Toronto SE
Range: 20.42 / 20.53

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

20.91
-0.99% -0.21
04. 09:39:01 Toronto SE
Range: 20.91 / 20.91

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

21.07
-1.31% -0.28
03. 15:25:51 Toronto SE
Range: 21.07 / 21.07

EVOLVE ETHER ETF

11.19
3.42% 0.37
04. 15:54:35 Toronto SE
Range: 10.89 / 11.27

EVOLVE ETHER ETF USD

10.08
1.10% 0.11
04. 09:57:30 Toronto SE
Range: 10.08 / 10.08

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

10.65
0.95% 0.10
04. 11:36:01 Toronto SE
Range: 10.65 / 10.66

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

9.7300
-0.41% -0.0400
03. 13:29:26 Toronto SE
Range: 9.7300 / 9.7300

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

10.98
1.20% 0.13
04. 15:38:21 Toronto SE
Range: 10.97 / 11.05

EVOLVE FANGMA INDEX HG ETF

15.92
1.40% 0.22
04. 15:59:30 Toronto SE
Range: 15.80 / 15.92

EVOLVE FANGMA INDEX UH ETF

18.11
1.68% 0.30
04. 13:53:48 Toronto SE
Range: 18.11 / 18.11

EVOLVE FANGMA INDEX UH ETF USD

16.44
-0.18% -0.03
01. 09:37:35 Toronto SE
Range: 16.44 / 16.44

EVOLVE FUTURE LEADERSHIP ETF HEDGED

20.29
1.45% 0.29
04. 15:55:00 Toronto SE
Range: 20.28 / 20.29

EVOLVE FUTURE LEADERSHIP ETF UH USD

20.45
-0.34% -0.07
20. 14:17:19 Toronto SE
Range: 20.45 / 20.45

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

20.09
-5.64% -1.20
05. 15:41:01 Toronto SE
Range: 20.09 / 20.17

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

21.63
0.23% 0.05
04. 15:55:00 Toronto SE
Range: 21.54 / 21.63

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

25.84
-0.42% -0.11
02. 15:57:04 Toronto SE
Range: 25.84 / 25.84

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

21.56
-1.42% -0.31
02. 13:09:57 Toronto SE
Range: 21.56 / 21.60

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

25.43
0.36% 0.09
04. 15:59:29 Toronto SE
Range: 25.36 / 25.50

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

26.25
-1.32% -0.35
03. 12:18:14 Toronto SE
Range: 26.25 / 26.25

EVOLVE INNOVATION INDEX FUND

37.33
-0.90% -0.34
03. 14:24:26 Toronto SE
Range: 37.27 / 37.33

EVOLVE INNOVATION INDEX FUND UHG ETF USD

19.98
2.04% 0.40
26. 09:30:04 Toronto SE
Range: 19.98 / 19.98

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

25.86
1.06% 0.27
04. 15:49:24 Toronto SE
Range: 25.66 / 25.86

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

30.00
1.25% 0.37
04. 15:32:14 Toronto SE
Range: 29.94 / 30.00

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

30.55
-0.52% -0.16
02. 13:55:29 Toronto SE
Range: 30.55 / 30.55

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

29.86
1.05% 0.31
02. 13:14:00 Toronto SE
Range: 29.86 / 29.86

EVOLVE SP 500 ENHANCED YIELD FUND

24.80
0.77% 0.19
04. 15:23:54 Toronto SE
Range: 24.80 / 24.80

EVOLVE SP 500 ENHANCED YIELD FUND UH

25.48
-0.47% -0.12
25. 15:54:40 Toronto SE
Range: 25.48 / 25.48

EVOLVE SP 500 ENHANCED YIELD FUND USD

24.78
0.04% 0.01
04. 10:27:21 Toronto SE
Range: 24.78 / 24.78

EVOLVE SP TSX60 ENHANCED YIELD FUND

20.76
0.97% 0.20
04. 15:49:40 Toronto SE
Range: 20.72 / 20.76

EVOLVE US BANKS ENHANCED YIELD FUND

12.69
2.30% 0.29
04. 15:59:30 Toronto SE
Range: 12.55 / 12.69

EVOLVE US BANKS ENHANCED YIELD UNHEG

16.22
-2.17% -0.36
04. 14:10:37 Toronto SE
Range: 16.22 / 16.22

EVOLVE US BANKS ENHANCED YLD FD ETF USD

14.30
1.06% 0.15
04. 10:31:35 Toronto SE
Range: 14.30 / 14.30

EVOVEST GLOBAL EQUITY ETF

21.55
1.22% 0.26
04. 13:50:58 Toronto SE
Range: 21.52 / 21.56

EXCELLON RESOURCES INC.

0.1150
0.00% 0.0000
04. 15:00:53 Toronto SE
Range: 0.1150 / 0.1200

EXCHANGE INCOME CORPORATION

54.30
2.70% 1.43
04. 16:00:00 Toronto SE
Range: 53.00 / 54.75

EXCO TECH

7.8500
-0.63% -0.0500
04. 16:00:01 Toronto SE
Range: 7.8000 / 7.8900

EXEMPLAR GROWTH AND INCOME FUND ETF

22.20
1.83% 0.40
20. 10:10:30 Toronto SE
Range: 22.20 / 22.20

EXRO TECHNOLOGIES INC

0.2350
-4.08% -0.0100
04. 15:59:59 Toronto SE
Range: 0.2300 / 0.2500

Extendicare Inc

9.1300
-0.54% -0.0500
04. 16:00:02 Toronto SE
Range: 9.1200 / 9.2200
Share on,