Markets
All stocks

ATOMO DIAG FPO

0.0180
12.50% 0.0020
20. 22:17:28 ASX
Range: 0.0170 / 0.0180

ATOMOS NOV25 Company Option

0.0010
0.00% 0.0000
11. 20:06:16 ASX
Range: 0.0010 / 0.0010

ATTURRA FPO

0.8500
-4.49% -0.0400
21. 20:51:30 ASX
Range: 0.8500 / 0.8900

AU OFFICE FPO

0.4800
0.00% 0.0000
21. 21:31:11 ASX
Range: 0.4800 / 0.4800

AUB GROUP FPO

34.53
0.88% 0.30
21. 22:06:05 ASX
Range: 34.16 / 34.75

AUBONDEXCH FPO

0.0370
-2.63% -0.0010
21. 17:28:18 ASX
Range: 0.0370 / 0.0370

AUCK AIRPT FPO NZX

7.1950
0.91% 0.0650
21. 22:05:05 ASX
Range: 7.1000 / 7.2100

AUCLINICAL FPO

2.9600
-3.90% -0.1200
21. 22:05:13 ASX
Range: 2.9500 / 3.0800

AUDEARA FPO

0.0260
-13.33% -0.0040
19. 22:05:45 ASX
Range: 0.0260 / 0.0320

AUDINATEGL FPO

7.2300
-0.55% -0.0400
21. 22:06:17 ASX
Range: 7.1500 / 7.3400

Auking FPO

0.0060
-14.29% -0.0010
21. 19:42:34 ASX
Range: 0.0060 / 0.0060

AUMEGA FPO

0.0360
0.00% 0.0000
21. 21:15:08 ASX
Range: 0.0350 / 0.0360

AUMETALS FPO

0.0690
0.00% 0.0000
18. 17:10:13 ASX
Range: 0.0690 / 0.0690

Aura En FPO

0.1200
0.00% 0.0000
21. 22:06:02 ASX
Range: 0.1150 / 0.1250

AURA EN MAY26 Company Option

0.0180
0.00% 0.0000
19. 17:00:11 ASX
Range: 0.0180 / 0.0180

AUREKA FPO

0.1300
0.00% 0.0000
21. 18:58:36 ASX
Range: 0.1300 / 0.1300

Aurelia FPO

0.3075
2.50% 0.0075
21. 22:06:14 ASX
Range: 0.2950 / 0.3100

AURICMIN FPO

0.1900
-1.30% -0.0025
19. 22:02:06 ASX
Range: 0.1900 / 0.2000

Aurismine FPO

0.0060
0.00% 0.0000
21. 21:03:31 ASX
Range: 0.0060 / 0.0070

AURIZON FPO

2.9350
-1.51% -0.0450
21. 22:06:17 ASX
Range: 2.9250 / 2.9800

AURORAENER FPO

0.0720
4.35% 0.0030
21. 17:39:39 ASX
Range: 0.0720 / 0.0720

Auroralabs FPO

0.0500
4.17% 0.0020
21. 21:26:57 ASX
Range: 0.0470 / 0.0500

AURUM RES FPO

0.4650
-2.11% -0.0100
21. 21:51:17 ASX
Range: 0.4650 / 0.4850

AURUM RES OCT26 Company Option

0.2700
0.00% 0.0000
21. 21:54:06 ASX
Range: 0.2700 / 0.2700

AURUMIN FPO

0.0690
4.55% 0.0030
21. 21:50:56 ASX
Range: 0.0660 / 0.0850

AUS HEALTH FPO

0.3150
3.28% 0.0100
21. 22:04:34 ASX
Range: 0.3100 / 0.3150

AUS UNITY NR6QU

84.50
0.00% 0.00
21. 22:05:36 ASX
Range: 84.40 / 84.51

Aus.found. FPO

7.1800
0.14% 0.0100
21. 22:05:18 ASX
Range: 7.1300 / 7.2000

Ausagripro FPO

0.0420
2.44% 0.0010
20. 19:17:11 ASX
Range: 0.0420 / 0.0440

AUSCRITMIN FPO

0.0750
0.00% 0.0000
21. 18:56:24 ASX
Range: 0.0700 / 0.0750

AUSCRITMIN JUN26 Company Option

0.0070
0.00% 0.0000
14. 18:06:39 ASX
Range: 0.0070 / 0.0070

AUSDAIRY FPO

0.0450
7.14% 0.0030
21. 21:34:21 ASX
Range: 0.0420 / 0.0460

Ausgold FPO

0.6150
1.65% 0.0100
21. 21:52:40 ASX
Range: 0.6000 / 0.6300

Ausmon Fpo

0.0020
0.00% 0.0000
21. 17:49:24 ASX
Range: 0.0020 / 0.0020

Auspaccoal FPO

0.0550
-6.78% -0.0040
21. 19:07:44 ASX
Range: 0.0550 / 0.0570

Ausquest FPO

0.0520
6.12% 0.0030
21. 22:03:04 ASX
Range: 0.0500 / 0.0520

AUSSIEBAND FPO

3.9200
1.29% 0.0500
21. 22:06:08 ASX
Range: 3.8300 / 3.9300

Aussilicaq FPO

0.0160
6.67% 0.0010
21. 20:12:27 ASX
Range: 0.0160 / 0.0160

AUSSTRATM FPO

0.5050
1.00% 0.0050
21. 21:34:32 ASX
Range: 0.5000 / 0.5100

AUSSTRATM OCT27 Company Option

0.0700
7.69% 0.0050
14. 22:02:27 ASX
Range: 0.0700 / 0.0700
Share on,