Markets
All stocks

ARGENICA FPO

0.8250
4.43% 0.0350
21. 17:16:01 ASX
Range: 0.8000 / 0.8250

ARGENT MIN DEC27 Company Option

0.0090
12.50% 0.0010
20. 22:45:43 ASX
Range: 0.0090 / 0.0090

Argent Min FPO

0.0200
0.00% 0.0000
21. 17:05:31 ASX
Range: 0.0200 / 0.0200

ARGENTBIO FPO

0.1050
-4.55% -0.0050
21. 17:06:43 ASX
Range: 0.1050 / 0.1050

Argo FPO

8.8700
-0.11% -0.0100
21. 17:22:19 ASX
Range: 8.8600 / 8.8700

Argo Globl FPO

2.3800
-0.83% -0.0200
21. 17:05:39 ASX
Range: 2.3800 / 2.3800

Argosy FPO

0.0180
0.00% 0.0000
21. 17:14:15 ASX
Range: 0.0180 / 0.0180

Ariadne FPO

0.4700
-2.08% -0.0100
21. 17:19:40 ASX
Range: 0.4700 / 0.4700

ARISTOCRAT FPO

60.87
-1.50% -0.93
21. 17:23:05 ASX
Range: 60.35 / 61.19

ARIZONA AUG25 Company Option

0.0010
0.00% 0.0000
10. 19:00:17 ASX
Range: 0.0010 / 0.0010

ARIZONA FPO

0.0060
-7.69% -0.0005
21. 17:01:35 ASX
Range: 0.0060 / 0.0065

ARN MEDIA FPO

0.5250
-1.87% -0.0100
20. 22:59:05 ASX
Range: 0.5200 / 0.5300

AROA BIO FPO

0.4400
0.00% 0.0000
21. 17:00:58 ASX
Range: 0.4400 / 0.4400

AROVELLA FPO

0.0760
-1.30% -0.0010
21. 17:16:10 ASX
Range: 0.0760 / 0.0770

AROVELLA MAY27 Company Option

0.0230
-23.33% -0.0070
20. 18:14:39 ASX
Range: 0.0220 / 0.0230

Arrow Min FPO

0.0200
5.26% 0.0010
15. 22:54:10 ASX
Range: 0.0190 / 0.0200

Artemis FPO

0.0060
0.00% 0.0000
21. 17:15:36 ASX
Range: 0.0060 / 0.0060

ARTEMIS MAR26 Company Option

0.0010
0.00% 0.0000
06. 20:37:51 ASX
Range: 0.0010 / 0.0010

ARTICORE FPO

0.1450
-6.45% -0.0100
20. 22:51:45 ASX
Range: 0.1450 / 0.1500

Aruma Res FPO

0.0110
0.00% 0.0000
21. 17:02:02 ASX
Range: 0.0110 / 0.0110

ARUMA RES JUN26 Company Option

0.0010
0.00% 0.0000
06. 22:29:39 ASX
Range: 0.0010 / 0.0010

ASF GROUP FPO

0.0060
0.00% 0.0000
14. 22:08:09 ASX
Range: 0.0060 / 0.0060

Ashleyserv FPO

0.1900
-5.00% -0.0100
20. 20:31:53 ASX
Range: 0.1900 / 0.1900

ASIABATMET CDI 1:1

0.0300
-9.09% -0.0030
21. 17:01:18 ASX
Range: 0.0300 / 0.0300

ASIABATMET SEP26 Company Option

0.0140
-6.67% -0.0010
18. 20:39:40 ASX
Range: 0.0140 / 0.0140

ASKARI MET FPO

0.0080
0.00% 0.0000
21. 17:06:39 ASX
Range: 0.0080 / 0.0080

Aspen Stapled

3.3700
-1.17% -0.0400
21. 17:13:35 ASX
Range: 3.3600 / 3.4700

Aspermont Fpo

0.0050
0.00% 0.0000
20. 22:51:07 ASX
Range: 0.0050 / 0.0050

Aspire FPO

0.2800
0.00% 0.0000
20. 22:14:12 ASX
Range: 0.2800 / 0.2800

ASRA FPO

0.0020
-20.00% -0.0005
21. 17:17:08 ASX
Range: 0.0020 / 0.0020

ASSETVIS FPO

0.0380
2.70% 0.0010
20. 23:10:05 ASX
Range: 0.0380 / 0.0380

ASTONMIN FPO

0.0210
5.00% 0.0010
21. 17:16:32 ASX
Range: 0.0210 / 0.0210

ASTRAL FPO

0.1600
3.23% 0.0050
21. 17:20:27 ASX
Range: 0.1600 / 0.1650

ASTRAL OCT25 Company Option

0.0400
0.00% 0.0000
12. 17:31:32 ASX
Range: 0.0400 / 0.0400

ASTUTE MET AUG26 Company Option

0.0030
0.00% 0.0000
19. 20:32:47 ASX
Range: 0.0030 / 0.0030

ASTUTE MET FPO

0.0260
-7.14% -0.0020
19. 20:53:16 ASX
Range: 0.0260 / 0.0290

ASX FPO

71.34
0.35% 0.25
21. 17:22:16 ASX
Range: 70.79 / 71.42

Athena Res FPO

0.0040
0.00% 0.0000
21. 17:06:47 ASX
Range: 0.0040 / 0.0040

ATLANTICLI FPO

0.1400
3.70% 0.0050
21. 17:12:38 ASX
Range: 0.1400 / 0.1400

ATLSRTERIA FPOSFORUS

5.2900
0.38% 0.0200
21. 17:22:57 ASX
Range: 5.2300 / 5.2900
Share on,