Markets
All stocks

ARGENICA FPO

0.5600
2.75% 0.0150
24. 01:26:31 ASX
Range: 0.5350 / 0.5650

Argent Min FPO

0.0190
0.00% 0.0000
24. 02:10:51 ASX
Range: 0.0190 / 0.0200

ARGENT MIN NOV24 Company Option

0.0050
0.00% 0.0000
24. 01:24:29 ASX
Range: 0.0050 / 0.0050

ARGENTBIO FPO

0.4050
-4.71% -0.0200
23. 21:36:06 ASX
Range: 0.4050 / 0.4250

Argo FPO

8.6900
-0.69% -0.0600
24. 02:10:50 ASX
Range: 8.6900 / 8.7400

Argo Globl FPO

2.0600
1.98% 0.0400
24. 02:10:51 ASX
Range: 2.0300 / 2.0600

Argosy FPO

0.1400
7.69% 0.0100
24. 02:10:52 ASX
Range: 0.1400 / 0.1500

Ariadne FPO

0.4900
-2.00% -0.0100
24. 00:26:01 ASX
Range: 0.4900 / 0.5000

ARISTOCRAT FPO

41.07
-0.53% -0.22
24. 02:10:53 ASX
Range: 40.93 / 41.98

ARIZONA AUG24 Company Option

0.0010
0.00% 0.0000
10. 21:46:33 ASX
Range: 0.0010 / 0.0010

ARIZONA AUG25 Company Option

0.0050
0.00% 0.0000
19. 02:10:44 ASX
Range: 0.0040 / 0.0050

ARIZONA FPO

0.0230
-4.17% -0.0010
24. 02:10:52 ASX
Range: 0.0225 / 0.0230

ARMADA FPO

0.0200
0.00% 0.0000
17. 20:00:11 ASX
Range: 0.0200 / 0.0200

ARN MEDIA FPO

0.8300
1.22% 0.0100
24. 02:10:53 ASX
Range: 0.8300 / 0.8650

AROA BIO FPO

0.5000
-0.99% -0.0050
24. 01:40:25 ASX
Range: 0.5000 / 0.5150

AROVELLA FPO

0.1150
-4.17% -0.0050
24. 02:10:53 ASX
Range: 0.1125 / 0.1200

Arrow Min FPO

0.0050
0.00% 0.0000
24. 01:59:39 ASX
Range: 0.0045 / 0.0050

Artemis FPO

0.0160
-11.11% -0.0020
24. 02:10:51 ASX
Range: 0.0160 / 0.0180

ARTEMIS MAR26 Company Option

0.0050
0.00% 0.0000
23. 01:49:24 ASX
Range: 0.0050 / 0.0050

ARTICORE FPO

0.4700
2.17% 0.0100
23. 22:50:39 ASX
Range: 0.4600 / 0.4900

Aruma Res FPO

0.0160
-5.88% -0.0010
23. 22:13:16 ASX
Range: 0.0160 / 0.0160

ARUMA RES JUN26 Company Option

0.0010
0.00% 0.0000
23. 20:48:54 ASX
Range: 0.0010 / 0.0010

ASF GROUP FPO

0.0490
0.00% 0.0000
22. 01:55:12 ASX
Range: 0.0490 / 0.0490

Ashleyserv FPO

0.2650
-3.64% -0.0100
23. 20:35:32 ASX
Range: 0.2650 / 0.2850

ASKARI MET FPO

0.0490
-3.92% -0.0020
24. 02:10:51 ASX
Range: 0.0490 / 0.0580

ASKARI MET OCT24 Company Option

0.0100
0.00% 0.0000
21. 21:49:53 ASX
Range: 0.0100 / 0.0100

Aspen Stapled

1.7200
0.29% 0.0050
24. 02:10:50 ASX
Range: 1.7200 / 1.7350

Aspermont Fpo

0.0130
0.00% 0.0000
22. 23:50:52 ASX
Range: 0.0130 / 0.0130

Aspire FPO

0.1950
2.63% 0.0050
24. 02:10:51 ASX
Range: 0.1900 / 0.1950

ASRA FEB26 Company Option

0.0020
0.00% 0.0000
18. 22:03:26 ASX
Range: 0.0020 / 0.0020

ASRA FPO

0.0070
0.00% 0.0000
24. 02:10:51 ASX
Range: 0.0070 / 0.0070

ASSETVIS FPO

0.0130
-18.75% -0.0030
16. 20:24:44 ASX
Range: 0.0130 / 0.0130

ASTONMIN FPO

0.0130
8.33% 0.0010
24. 01:43:09 ASX
Range: 0.0120 / 0.0130

ASTRAL FPO

0.0710
0.00% 0.0000
24. 02:10:51 ASX
Range: 0.0700 / 0.0720

ASTRAL OCT25 Company Option

0.0100
0.00% 0.0000
23. 20:14:21 ASX
Range: 0.0100 / 0.0100

ASTUTE MET FPO

0.0410
20.59% 0.0070
24. 00:34:52 ASX
Range: 0.0400 / 0.0410

ASX FPO

63.99
-0.06% -0.04
24. 02:10:50 ASX
Range: 63.91 / 64.90

Athena Res FPO

0.0030
0.00% 0.0000
17. 23:42:02 ASX
Range: 0.0030 / 0.0030

ATHENA RES OCT25 Company Option

0.0010
0.00% 0.0000
13. 22:13:26 ASX
Range: 0.0010 / 0.0010

ATLANTICLI FPO

0.3800
0.00% 0.0000
24. 01:59:29 ASX
Range: 0.3800 / 0.4000
Share on,