Markets
All stocks

BRYAH RES DEC25 Company Option

0.0010
0.00% 0.0000
09. 22:08:31 ASX
Range: 0.0010 / 0.0010

Bryah Res FPO

0.0040
-20.00% -0.0010
12. 02:10:41 ASX
Range: 0.0040 / 0.0040

BRZLINRARE FPO

1.9000
1.06% 0.0200
20. 02:10:32 ASX
Range: 1.8900 / 1.9500

BSA AUST FPO

0.0640
1.59% 0.0010
20. 01:39:02 ASX
Range: 0.0630 / 0.0640

BSP F GRP FPO

7.5500
-0.13% -0.0100
20. 01:11:26 ASX
Range: 7.5500 / 7.5600

BTC HEALTH FPO

0.0540
-5.26% -0.0030
15. 02:11:01 ASX
Range: 0.0540 / 0.0560

BUBALUS FPO

0.1300
-7.14% -0.0100
20. 02:10:31 ASX
Range: 0.1300 / 0.1350

BUBS AUST FPO

0.1300
4.00% 0.0050
20. 02:10:30 ASX
Range: 0.1250 / 0.1300

Bulletin FPO

0.0700
-6.04% -0.0045
20. 01:04:51 ASX
Range: 0.0700 / 0.0710

BULLETIN JUL27 Company Option

0.0230
15.00% 0.0030
14. 01:05:54 ASX
Range: 0.0230 / 0.0230

BURGUNDYDM FPO

0.0320
-3.03% -0.0010
20. 01:58:05 ASX
Range: 0.0320 / 0.0330

BURLEY MIN FPO

0.0520
0.00% 0.0000
18. 21:00:34 ASX
Range: 0.0520 / 0.0560

BURLEY MIN MAY26 Company Option

0.0100
0.00% 0.0000
18. 20:22:33 ASX
Range: 0.0100 / 0.0100

Buruenergy FPO

0.0350
-7.89% -0.0030
20. 01:34:16 ASX
Range: 0.0350 / 0.0360

Buxtonres FPO

0.0350
0.00% 0.0000
20. 02:10:31 ASX
Range: 0.0350 / 0.0350

BUXTONRES JUL26 Company Option

0.0040
0.00% 0.0000
23. 01:07:08 ASX
Range: 0.0040 / 0.0040

BWP Trust Ord Units

3.6300
0.28% 0.0100
20. 02:10:31 ASX
Range: 3.6000 / 3.6500

C ALLIANCE FPO

0.3600
-1.37% -0.0050
20. 01:32:13 ASX
Range: 0.3600 / 0.3650

C29METALS FPO

0.0390
0.00% 0.0000
20. 01:55:17 ASX
Range: 0.0390 / 0.0430

Cadence FPO

0.6250
0.81% 0.0050
20. 01:47:25 ASX
Range: 0.6150 / 0.6250

CADOPPFUND FPO

1.6200
2.21% 0.0350
15. 21:25:39 ASX
Range: 1.5850 / 1.6200

CADOUX FPO

0.0370
2.78% 0.0010
20. 01:59:01 ASX
Range: 0.0370 / 0.0380

CALMERCOIN FPO

0.0030
0.00% 0.0000
19. 20:57:17 ASX
Range: 0.0030 / 0.0030

CALMERCOIN JUN26 Company Option

0.0010
0.00% 0.0000
18. 23:14:19 ASX
Range: 0.0010 / 0.0010

CAMPLIFY FPO

0.3750
4.17% 0.0150
20. 01:59:30 ASX
Range: 0.3600 / 0.3750

CANAD PHOS FPO

0.0240
20.00% 0.0040
19. 22:19:41 ASX
Range: 0.0240 / 0.0240

Cann Group FPO

0.0150
-6.25% -0.0010
20. 01:10:06 ASX
Range: 0.0150 / 0.0160

CANNINDAH FPO

0.0390
-2.50% -0.0010
20. 02:10:31 ASX
Range: 0.0390 / 0.0400

Canterbury FPO

0.0200
5.26% 0.0010
19. 21:49:49 ASX
Range: 0.0200 / 0.0200

Canyon FPO

0.2900
7.41% 0.0200
20. 01:59:52 ASX
Range: 0.2700 / 0.2950

Cape Range FPO

0.0900
0.00% 0.0000
15. 21:04:18 ASX
Range: 0.0900 / 0.0900

Capmetals FPO

8.6500
-0.69% -0.0600
20. 02:10:31 ASX
Range: 8.6300 / 8.7800

Capral FPO

11.50
3.51% 0.39
20. 02:10:31 ASX
Range: 11.11 / 11.59

Caprice FPO

0.0530
6.00% 0.0030
20. 02:10:31 ASX
Range: 0.0500 / 0.0530

CAPSTONE CDI 1:1

7.4500
1.64% 0.1200
20. 02:10:32 ASX
Range: 7.3900 / 7.5100

CAR GROUP FPO

36.50
1.08% 0.39
20. 02:10:33 ASX
Range: 36.07 / 36.68

Caravelmin FPO

0.1600
-3.03% -0.0050
20. 00:59:38 ASX
Range: 0.1550 / 0.1650

Carawine FPO

0.1000
-9.09% -0.0100
12. 22:48:11 ASX
Range: 0.1000 / 0.1000

Carbine FPO

0.0060
0.00% 0.0000
18. 20:02:01 ASX
Range: 0.0060 / 0.0060

Carbonxt FPO

0.0440
-2.22% -0.0010
20. 01:03:00 ASX
Range: 0.0440 / 0.0450
Share on,