Markets
All stocks

BRAZCRITML DEC25 Company Option

0.0020
-50.00% -0.0020
14. 19:59:32 ASX
Range: 0.0020 / 0.0020

BRAZCRITML FPO

0.0110
0.00% 0.0000
21. 20:28:16 ASX
Range: 0.0110 / 0.0120

BRAZCRITML JAN26 Company Option

0.0030
50.00% 0.0010
11. 17:40:51 ASX
Range: 0.0030 / 0.0030

BREVILLE FPO

32.51
-0.58% -0.19
21. 23:10:59 ASX
Range: 32.40 / 33.04

BRICKWORKS FPO

26.13
0.50% 0.13
21. 23:10:58 ASX
Range: 26.00 / 26.31

BRIDGESAAS FPO

0.0200
0.00% 0.0000
21. 17:05:10 ASX
Range: 0.0200 / 0.0200

BRIGHTSTA FPO

0.0230
0.00% 0.0000
21. 23:10:58 ASX
Range: 0.0220 / 0.0230

Bris Bronc FPO

0.9000
2.27% 0.0200
21. 23:10:59 ASX
Range: 0.9000 / 0.9000

Briscoe FPO Nzx

4.3000
2.87% 0.1200
13. 21:58:29 ASX
Range: 4.3000 / 4.3100

Brockman FPO

0.0160
6.67% 0.0010
20. 22:24:26 ASX
Range: 0.0160 / 0.0160

Brookside FPO

0.4750
-2.06% -0.0100
21. 23:10:58 ASX
Range: 0.4700 / 0.4850

BRYAH RES DEC25 Company Option

0.0010
0.00% 0.0000
07. 18:44:32 ASX
Range: 0.0010 / 0.0010

Bryah Res FPO

0.0040
33.33% 0.0010
20. 20:54:48 ASX
Range: 0.0035 / 0.0040

BRZLINRARE FPO

2.4700
-5.36% -0.1400
21. 23:10:58 ASX
Range: 2.4500 / 2.5700

BSA AUST APR25 Company Option

0.2100
0.00% 0.0000
21. 17:16:20 ASX
Range: 0.2100 / 0.2100

BSA AUST FPO

1.0300
0.00% 0.0000
21. 22:20:56 ASX
Range: 1.0050 / 1.0550

BSP F GRP FPO

6.5000
0.62% 0.0400
21. 19:45:25 ASX
Range: 6.5000 / 6.5200

BTC HEALTH FPO

0.0550
0.00% 0.0000
14. 19:07:27 ASX
Range: 0.0550 / 0.0550

BUBALUS FPO

0.1300
13.04% 0.0150
04. 20:34:31 ASX
Range: 0.1200 / 0.1400

BUBS AUST FPO

0.1150
0.00% 0.0000
21. 23:10:57 ASX
Range: 0.1150 / 0.1175

Bulletin FPO

0.0410
2.50% 0.0010
21. 20:18:43 ASX
Range: 0.0410 / 0.0410

BULLETIN JUL27 Company Option

0.0080
0.00% 0.0000
20. 17:00:12 ASX
Range: 0.0080 / 0.0080

BURGUNDYDM FPO

0.0990
-1.00% -0.0010
21. 23:10:58 ASX
Range: 0.0990 / 0.1050

BURLEY MIN FPO

0.0650
0.00% 0.0000
20. 18:28:55 ASX
Range: 0.0650 / 0.0660

Buruenergy FPO

0.0450
7.14% 0.0030
21. 23:10:58 ASX
Range: 0.0420 / 0.0450

Buxtonres FPO

0.0560
3.70% 0.0020
21. 23:10:58 ASX
Range: 0.0560 / 0.0560

BUXTONRES JUL26 Company Option

0.0120
0.00% 0.0000
18. 20:08:00 ASX
Range: 0.0120 / 0.0120

BWP Trust Ord Units

3.4400
1.47% 0.0500
21. 23:10:57 ASX
Range: 3.3900 / 3.4500

C ALLIANCE FPO

0.3000
-1.64% -0.0050
21. 22:47:44 ASX
Range: 0.3000 / 0.3100

C29METALS FPO

0.1200
14.29% 0.0150
21. 23:10:58 ASX
Range: 0.1100 / 0.1250

Cadence FPO

0.6900
-0.72% -0.0050
21. 22:56:26 ASX
Range: 0.6850 / 0.6950

CADOPPFUND FPO

1.7000
-0.87% -0.0150
21. 22:56:42 ASX
Range: 1.7000 / 1.7050

CADOUX FPO

0.0450
0.00% 0.0000
21. 22:43:18 ASX
Range: 0.0440 / 0.0460

CALMERCOIN FPO

0.0080
0.00% 0.0000
21. 22:40:53 ASX
Range: 0.0080 / 0.0080

CALMERCOIN JUN26 Company Option

0.0030
0.00% 0.0000
20. 17:17:32 ASX
Range: 0.0030 / 0.0030

CAMPLIFY FPO

0.8750
-2.23% -0.0200
21. 23:10:59 ASX
Range: 0.8750 / 0.9050

Cann Group FPO

0.0460
0.00% 0.0000
21. 22:32:45 ASX
Range: 0.0460 / 0.0480

CANNINDAH FPO

0.0450
4.65% 0.0020
21. 22:50:35 ASX
Range: 0.0430 / 0.0450

Canterbury FPO

0.0240
-4.00% -0.0010
21. 18:04:11 ASX
Range: 0.0240 / 0.0240

Canyon FPO

0.1950
2.63% 0.0050
21. 23:10:58 ASX
Range: 0.1850 / 0.1950
Share on,