Markets
All stocks

BRIGHTSTA FPO

0.0200
0.00% 0.0000
04. 00:10:39 ASX
Range: 0.0185 / 0.0200

Bris Bronc FPO

1.0300
-2.83% -0.0300
04. 00:10:39 ASX
Range: 1.0050 / 1.0850

Briscoe FPO Nzx

4.0600
0.12% 0.0050
02. 18:00:03 ASX
Range: 4.0600 / 4.0600

Brockman FPO

0.0140
-6.67% -0.0010
01. 20:38:25 ASX
Range: 0.0140 / 0.0140

Brookside FPO

0.3750
-7.41% -0.0300
04. 00:10:40 ASX
Range: 0.3700 / 0.3950

BRYAH RES DEC25 Company Option

0.0010
0.00% 0.0000
13. 18:16:43 ASX
Range: 0.0010 / 0.0010

Bryah Res FPO

0.0040
0.00% 0.0000
03. 18:29:30 ASX
Range: 0.0040 / 0.0040

BRZLINRARE FPO

1.6900
-1.74% -0.0300
04. 00:10:40 ASX
Range: 1.6500 / 1.7900

BSA AUST APR25 Company Option

0.0010
-50.00% -0.0010
27. 19:42:00 ASX
Range: 0.0010 / 0.0010

BSA AUST FPO

0.0430
-21.82% -0.0120
04. 00:10:39 ASX
Range: 0.0370 / 0.0720

BSP F GRP FPO

7.3100
-4.82% -0.3700
03. 23:15:39 ASX
Range: 7.3100 / 7.8000

BTC HEALTH FPO

0.0600
-7.69% -0.0050
03. 19:08:40 ASX
Range: 0.0600 / 0.0650

BUBALUS FPO

0.1550
-6.06% -0.0100
04. 00:10:39 ASX
Range: 0.1550 / 0.1650

BUBS AUST FPO

0.1200
0.00% 0.0000
04. 00:10:38 ASX
Range: 0.1050 / 0.1300

Bulletin FPO

0.0500
8.70% 0.0040
04. 00:10:38 ASX
Range: 0.0440 / 0.0520

BULLETIN JUL27 Company Option

0.0120
0.00% 0.0000
06. 17:27:16 ASX
Range: 0.0120 / 0.0120

BURGUNDYDM FPO

0.0440
-13.73% -0.0070
04. 00:10:39 ASX
Range: 0.0430 / 0.0510

BURLEY MIN FPO

0.0500
-3.85% -0.0020
03. 18:29:22 ASX
Range: 0.0500 / 0.0510

Buruenergy FPO

0.0380
-1.30% -0.0005
03. 23:05:16 ASX
Range: 0.0370 / 0.0380

Buxtonres FPO

0.0310
3.33% 0.0010
01. 22:04:21 ASX
Range: 0.0310 / 0.0320

BUXTONRES JUL26 Company Option

0.0040
33.33% 0.0010
01. 22:04:46 ASX
Range: 0.0040 / 0.0040

BWP Trust Ord Units

3.5300
0.57% 0.0200
04. 00:10:38 ASX
Range: 3.4800 / 3.5500

C ALLIANCE FPO

0.3125
-2.34% -0.0075
03. 23:50:28 ASX
Range: 0.3125 / 0.3200

C29METALS FPO

0.0450
4.65% 0.0020
03. 21:40:03 ASX
Range: 0.0450 / 0.0470

Cadence FPO

0.6400
0.00% 0.0000
03. 23:52:36 ASX
Range: 0.6350 / 0.6450

CADOPPFUND FPO

1.6500
-2.94% -0.0500
03. 21:46:12 ASX
Range: 1.6500 / 1.6500

CADOUX FPO

0.0520
8.33% 0.0040
03. 23:41:26 ASX
Range: 0.0480 / 0.0550

CALMERCOIN FPO

0.0050
-9.09% -0.0005
03. 22:59:56 ASX
Range: 0.0050 / 0.0055

CALMERCOIN JUN26 Company Option

0.0010
0.00% 0.0000
03. 20:05:21 ASX
Range: 0.0010 / 0.0010

CAMPLIFY FPO

0.4750
-1.04% -0.0050
04. 00:10:41 ASX
Range: 0.4500 / 0.4800

CANAD PHOS FPO

0.0300
0.00% 0.0000
02. 22:54:25 ASX
Range: 0.0290 / 0.0300

Cann Group FPO

0.0270
17.39% 0.0040
03. 00:10:41 ASX
Range: 0.0230 / 0.0330

CANNINDAH FPO

0.0580
-6.45% -0.0040
04. 00:10:39 ASX
Range: 0.0530 / 0.0580

Canterbury FPO

0.0260
0.00% 0.0000
03. 23:51:45 ASX
Range: 0.0240 / 0.0260

Canyon FPO

0.2150
0.00% 0.0000
03. 23:01:35 ASX
Range: 0.2150 / 0.2150

Cape Range FPO

0.0900
0.00% 0.0000
19. 21:09:51 ASX
Range: 0.0900 / 0.0900

Capmetals FPO

8.4700
5.22% 0.4200
04. 00:10:39 ASX
Range: 8.1500 / 8.6500

Capral FPO

9.7100
-1.82% -0.1800
04. 00:10:38 ASX
Range: 9.7100 / 9.8500

Caprice FPO

0.0510
2.00% 0.0010
04. 00:10:39 ASX
Range: 0.0480 / 0.0520

CAPSTONE CDI 1:1

7.0000
-8.85% -0.6800
04. 00:10:41 ASX
Range: 6.9250 / 7.3300
Share on,