Markets
All stocks

BAYAN FPO

0.0290
-6.45% -0.0020
19. 22:33:33 ASX
Range: 0.0290 / 0.0290

BCAL FPO

0.0750
-2.60% -0.0020
19. 23:45:57 ASX
Range: 0.0750 / 0.0770

BCIMINERAL FPO

0.2950
1.72% 0.0050
20. 02:10:31 ASX
Range: 0.2900 / 0.3000

BEACH FPO

1.3100
0.00% 0.0000
20. 02:10:32 ASX
Range: 1.2950 / 1.3300

BEACON LTG FPO

3.2700
-2.39% -0.0800
20. 02:10:33 ASX
Range: 3.2300 / 3.3000

Beacon Min FPO

0.0270
0.00% 0.0000
20. 01:46:22 ASX
Range: 0.0270 / 0.0270

BEACON MIN NOV29 Company Option

0.0070
-12.50% -0.0010
20. 01:47:03 ASX
Range: 0.0070 / 0.0070

Beam Coms FPO

0.1100
-8.33% -0.0100
18. 22:07:25 ASX
Range: 0.1100 / 0.1150

BEAMTREEHD FPO

0.2750
-3.51% -0.0100
20. 02:10:32 ASX
Range: 0.2650 / 0.2950

BEFOREPAY FPO

1.5000
15.38% 0.2000
20. 01:58:04 ASX
Range: 1.3600 / 1.5000

BEGA FPO

5.5600
-0.18% -0.0100
20. 02:10:33 ASX
Range: 5.5050 / 5.5900

BELARAROX FPO

0.1200
4.35% 0.0050
20. 01:59:03 ASX
Range: 0.1200 / 0.1250

BELARAROX JUL26 Company Option

0.0070
-30.00% -0.0030
15. 00:43:20 ASX
Range: 0.0070 / 0.0070

BELL FN GP FPO

1.3100
2.34% 0.0300
20. 01:28:59 ASX
Range: 1.2750 / 1.3100

BELLAVISTA FPO

0.3100
-3.13% -0.0100
20. 01:44:52 ASX
Range: 0.3050 / 0.3200

BELLEVUE FPO

0.8500
-3.41% -0.0300
20. 02:10:31 ASX
Range: 0.8500 / 0.8900

BEN ADE BK FPO

11.76
-0.08% -0.01
20. 02:10:30 ASX
Range: 11.76 / 11.90

BEN ADE BK NYR3QUT

105.39
0.73% 0.77
20. 02:10:30 ASX
Range: 104.21 / 105.39

BEN ADE BK NYR3QUT

104.40
0.02% 0.02
20. 01:58:31 ASX
Range: 104.07 / 104.53

BENZMINING CDI 1:1

0.3500
2.94% 0.0100
20. 01:55:18 ASX
Range: 0.3400 / 0.3500

BEONIC FPO

0.1800
-10.00% -0.0200
19. 22:11:02 ASX
Range: 0.1800 / 0.2000

Berkeley Energia Ltd

0.5100
-1.92% -0.0100
19. 02:10:12 ASX
Range: 0.5000 / 0.5100

BESRAGOLD CDI 1:1

0.0380
-7.32% -0.0030
20. 01:59:33 ASX
Range: 0.0370 / 0.0420

Betmaktech FPO

0.1050
-4.55% -0.0050
20. 02:10:32 ASX
Range: 0.1050 / 0.1075

BETR FPO

0.3550
4.41% 0.0150
20. 02:10:32 ASX
Range: 0.3400 / 0.3600

BHAGWAN FPO

0.4800
0.00% 0.0000
19. 22:58:56 ASX
Range: 0.4800 / 0.4850

BHP Group Ltd

38.60
-0.39% -0.15
20. 02:10:31 ASX
Range: 38.55 / 39.06

Big River FPO

1.2000
1.69% 0.0200
20. 02:10:31 ASX
Range: 1.1700 / 1.2000

Bigtincan FPO

0.2150
-2.27% -0.0050
09. 02:10:55 ASX
Range: 0.2150 / 0.2200

BINDIMETAL FPO

0.0810
0.00% 0.0000
19. 02:10:12 ASX
Range: 0.0740 / 0.0810

Biogenetec FPO

0.0210
-4.55% -0.0010
20. 02:10:31 ASX
Range: 0.0210 / 0.0220

BIOME AUST FPO

0.4100
1.23% 0.0050
20. 02:10:33 ASX
Range: 0.4100 / 0.4250

Biotron FPO

0.0030
0.00% 0.0000
20. 02:10:33 ASX
Range: 0.0025 / 0.0030

Bioxyne FPO

0.0240
0.00% 0.0000
20. 02:10:33 ASX
Range: 0.0230 / 0.0250

BIRDDOG FPO

0.0470
-6.00% -0.0030
19. 22:39:38 ASX
Range: 0.0470 / 0.0470

Bisalloy FPO

3.4600
2.67% 0.0900
20. 02:10:32 ASX
Range: 3.3600 / 3.4900

BKI Invest FPO

1.6900
0.00% 0.0000
20. 02:10:29 ASX
Range: 1.6900 / 1.7000

Black Cat FPO

0.8150
-1.21% -0.0100
20. 02:10:31 ASX
Range: 0.8100 / 0.8450

BLACK CAT NOV25 Company Option

0.5150
-3.74% -0.0200
14. 22:39:05 ASX
Range: 0.5150 / 0.5200

Blackrock FPO

0.0280
0.00% 0.0000
20. 02:10:33 ASX
Range: 0.0260 / 0.0280
Share on,