Markets
All stocks

AUST MINES MAY27 Company Option

0.0010
0.00% 0.0000
03. 19:24:44 ASX
Range: 0.0010 / 0.0010

AUST VINT FPO

0.1100
0.00% 0.0000
11. 02:10:19 ASX
Range: 0.1000 / 0.1100

AUSTAL LTD FPO

4.6800
3.54% 0.1600
11. 02:10:17 ASX
Range: 4.5400 / 4.6800

Austchina FPO

0.0010
0.00% 0.0000
06. 20:00:01 ASX
Range: 0.0010 / 0.0010

Austin Eng FPO

0.4150
-2.35% -0.0100
11. 02:10:18 ASX
Range: 0.4100 / 0.4225

AUSTRA FIN FPO

1.5950
-3.92% -0.0650
11. 02:10:15 ASX
Range: 1.5900 / 1.6350

Australis FPO

0.0080
0.00% 0.0000
11. 01:48:58 ASX
Range: 0.0080 / 0.0085

AUSTRARE FPO

0.0805
4.55% 0.0035
11. 00:35:02 ASX
Range: 0.0770 / 0.0840

Austvanad FPO

0.0110
0.00% 0.0000
11. 02:10:17 ASX
Range: 0.0100 / 0.0110

AUSWEALTH FPO

0.3150
-1.56% -0.0050
04. 00:51:14 ASX
Range: 0.3150 / 0.3250

AUTOSPORTS FPO

1.7150
-0.29% -0.0050
11. 02:10:19 ASX
Range: 1.7000 / 1.7500

Ava Risk FPO

0.0900
-4.26% -0.0040
11. 00:53:13 ASX
Range: 0.0900 / 0.0980

AVADAGROUP FPO

0.3300
-1.49% -0.0050
08. 00:54:49 ASX
Range: 0.3300 / 0.3350

Avecho FPO

0.0050
0.00% 0.0000
11. 02:10:19 ASX
Range: 0.0040 / 0.0050

AVECHO MAY26 Company Option

0.0020
100.00% 0.0010
10. 00:27:09 ASX
Range: 0.0010 / 0.0020

Avenira FPO

0.0080
0.00% 0.0000
10. 00:28:50 ASX
Range: 0.0080 / 0.0080

AVENIRA OCT25 Company Option

0.0020
0.00% 0.0000
17. 20:27:40 ASX
Range: 0.0020 / 0.0020

AVIRARESOU DEF SET

0.0100
0.00% 0.0000
24. 23:50:57 ASX
Range: 0.0100 / 0.0100

AVIRARESOU FPO

0.0060
-25.00% -0.0020
10. 02:10:20 ASX
Range: 0.0060 / 0.0080

AVITA MED CDI 5:1

2.7600
-1.43% -0.0400
11. 02:10:20 ASX
Range: 2.6500 / 2.7600

AVJ FPO

0.6350
-0.78% -0.0050
11. 01:46:38 ASX
Range: 0.6350 / 0.6400

AWMETALS FPO

0.0420
-2.33% -0.0010
10. 20:54:26 ASX
Range: 0.0420 / 0.0420

AXEL REE FEB28 Company Option

0.0070
-12.50% -0.0010
10. 01:49:59 ASX
Range: 0.0070 / 0.0070

Axiom FPO

0.0300
0.00% 0.0000
04. 00:07:27 ASX
Range: 0.0300 / 0.0320

AXPENERGY FPO

0.0010
-33.33% -0.0005
06. 22:01:36 ASX
Range: 0.0010 / 0.0010

AYTMETALS FPO

0.0050
0.00% 0.0000
10. 23:48:48 ASX
Range: 0.0050 / 0.0050

BABY B FPO

1.5000
0.67% 0.0100
11. 02:10:20 ASX
Range: 1.4650 / 1.5250

BABYLONPU FPO

0.0050
0.00% 0.0000
10. 22:54:03 ASX
Range: 0.0050 / 0.0050

Bailador FPO

1.0050
-2.90% -0.0300
11. 01:50:56 ASX
Range: 1.0000 / 1.0150

BALLYMORE FPO

0.1150
0.00% 0.0000
11. 01:53:05 ASX
Range: 0.1150 / 0.1150

BANK QLD FPO

6.5000
-1.22% -0.0800
11. 02:10:16 ASX
Range: 6.4000 / 6.5200

BANK QLD NYR3QUT

103.42
-0.07% -0.07
11. 00:52:33 ASX
Range: 103.40 / 103.70

BANK QLD NYR3QUT

102.00
0.00% 0.00
11. 02:10:16 ASX
Range: 101.90 / 102.20

Bannerman FPO

2.1200
-2.75% -0.0600
11. 02:10:17 ASX
Range: 2.0600 / 2.1400

BAPCOR LTD FPO

4.6800
1.30% 0.0600
11. 02:10:19 ASX
Range: 4.5200 / 4.7200

Bass Oil FPO

0.0430
-12.24% -0.0060
11. 01:38:17 ASX
Range: 0.0430 / 0.0490

BASTIONMIN FPO

0.0030
-25.00% -0.0010
30. 19:02:53 ASX
Range: 0.0030 / 0.0030

Bathurst FPO

0.7250
0.69% 0.0050
09. 23:17:41 ASX
Range: 0.7200 / 0.7250

BATTERYAGE FPO

0.0540
-8.47% -0.0050
11. 01:59:18 ASX
Range: 0.0530 / 0.0590

BAYAN FPO

0.0360
2.86% 0.0010
09. 02:10:53 ASX
Range: 0.0360 / 0.0550
Share on,