Markets
All stocks

FIRST LITH SEP26 Company Option

0.0150
0.00% 0.0000
09. 23:39:23 ASX
Range: 0.0150 / 0.0150

Firstgraph FPO

0.0390
-2.50% -0.0010
17. 02:13:07 ASX
Range: 0.0380 / 0.0400

FIRSTGRAPH JUN27 Company Option

0.0070
40.00% 0.0020
17. 02:12:01 ASX
Range: 0.0060 / 0.0070

Firstwave FPO

0.0170
6.25% 0.0010
15. 01:42:19 ASX
Range: 0.0170 / 0.0170

FLAG MIN FPO

0.0700
18.64% 0.0110
17. 01:44:55 ASX
Range: 0.0600 / 0.0700

Flagship FPO

1.8500
-1.33% -0.0250
17. 02:12:01 ASX
Range: 1.8450 / 1.8500

FLEETPART FPO

2.6900
1.13% 0.0300
17. 02:15:11 ASX
Range: 2.5250 / 2.6900

Fleetwood FPO

2.5500
-1.92% -0.0500
17. 02:12:01 ASX
Range: 2.5500 / 2.6400

FLETBUILD FPO NZX

3.0100
0.67% 0.0200
17. 02:10:26 ASX
Range: 2.9750 / 3.0200

Flexiroam FPO

0.0050
-16.67% -0.0010
17. 02:12:01 ASX
Range: 0.0050 / 0.0050

FLIGHT CTR FPO

12.24
1.16% 0.14
17. 02:10:25 ASX
Range: 11.75 / 12.24

Fluence FPO

0.0500
2.04% 0.0010
17. 02:10:25 ASX
Range: 0.0490 / 0.0540

FLYNNGOLD FPO

0.0240
9.09% 0.0020
17. 02:12:01 ASX
Range: 0.0240 / 0.0240

FLYNNGOLD NOV26 Company Option

0.0050
150.00% 0.0030
02. 23:00:00 ASX
Range: 0.0050 / 0.0050

FMR RES FPO

0.1550
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1550 / 0.1550

Focus Min FPO

0.2400
-2.04% -0.0050
17. 02:12:06 ASX
Range: 0.2300 / 0.2450

FORBIDDEN FPO

0.0080
14.29% 0.0010
17. 01:28:46 ASX
Range: 0.0080 / 0.0080

FORESTAGRP FPO

0.0100
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0100 / 0.0100

FORREST FPO

0.0400
2.56% 0.0010
17. 02:12:01 ASX
Range: 0.0400 / 0.0420

FORREST JUN26 Company Option

0.0010
0.00% 0.0000
27. 20:45:15 ASX
Range: 0.0010 / 0.0010

FORREST NOV25 Company Option

0.0030
0.00% 0.0000
13. 21:42:15 ASX
Range: 0.0030 / 0.0030

FORTESCUE FPO

15.09
0.94% 0.14
17. 02:10:26 ASX
Range: 14.78 / 15.12

FOS CAPITA FPO

0.3050
1.67% 0.0050
17. 02:12:01 ASX
Range: 0.3000 / 0.3050

FREELANCER FPO

0.2150
0.00% 0.0000
16. 02:00:08 ASX
Range: 0.2150 / 0.2150

FREIGHTWAY FPO NZX

9.5900
0.00% 0.0000
09. 20:06:04 ASX
Range: 9.5900 / 9.5900

Front D V FPO

0.2500
-5.66% -0.0150
17. 02:13:09 ASX
Range: 0.2450 / 0.2650

FRONT ENER FPO

0.1800
0.00% 0.0000
17. 02:10:26 ASX
Range: 0.1800 / 0.1850

FSA GROUP FPO

0.8200
1.23% 0.0100
14. 20:02:04 ASX
Range: 0.8200 / 0.8200

FULLITHIUM FPO

0.0700
-4.76% -0.0035
17. 02:12:01 ASX
Range: 0.0700 / 0.0700

FUTURE AUS FPO

1.1950
-0.83% -0.0100
17. 02:12:01 ASX
Range: 1.1850 / 1.2100

FUTURE BAT FPO

0.0175
2.94% 0.0005
17. 02:12:01 ASX
Range: 0.0170 / 0.0175

Future Glb FPO

1.4200
0.71% 0.0100
17. 02:13:26 ASX
Range: 1.3950 / 1.4300

FUTURE MET FPO

0.0110
0.00% 0.0000
17. 02:10:25 ASX
Range: 0.0110 / 0.0110

FZRIVCORP FPO

0.1400
0.00% 0.0000
14. 20:02:04 ASX
Range: 0.1400 / 0.1400

G11 FPO

0.0120
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0120 / 0.0120

G360TECHNO FPO

0.0340
3.03% 0.0010
17. 02:12:01 ASX
Range: 0.0300 / 0.0340

G50CORPLTD FPO

0.1050
5.00% 0.0050
17. 02:12:01 ASX
Range: 0.1000 / 0.1050

G8 EDUCATE FPO

1.2650
-0.39% -0.0050
17. 02:10:25 ASX
Range: 1.2500 / 1.2700

Gal Energy FPO

0.0070
-12.50% -0.0010
15. 01:25:39 ASX
Range: 0.0070 / 0.0070

Galanlith FPO

0.1050
0.00% 0.0000
17. 02:14:51 ASX
Range: 0.1025 / 0.1100
Share on,