Markets
All stocks

First Au FPO

0.0020
0.00% 0.0000
03. 20:01:50 ASX
Range: 0.0020 / 0.0020

FIRST LITH FPO

0.0750
-6.25% -0.0050
03. 18:17:42 ASX
Range: 0.0750 / 0.0750

FIRST LITH SEP26 Company Option

0.0320
3.23% 0.0010
22. 23:01:19 ASX
Range: 0.0320 / 0.0320

Firstgraph FPO

0.0630
10.53% 0.0060
03. 22:35:48 ASX
Range: 0.0570 / 0.0640

Firstwave FPO

0.0230
4.55% 0.0010
03. 22:21:18 ASX
Range: 0.0210 / 0.0270

FLAG MIN FPO

0.0410
-2.38% -0.0010
03. 21:36:32 ASX
Range: 0.0410 / 0.0410

Flagship FPO

2.1200
-3.64% -0.0800
02. 22:59:48 ASX
Range: 2.1200 / 2.1200

FLEETPART FPO

2.7650
1.28% 0.0350
03. 22:34:47 ASX
Range: 2.7100 / 2.7800

Fleetwood FPO

1.9300
-2.77% -0.0550
03. 22:32:45 ASX
Range: 1.9000 / 1.9800

FLETBUILD FPO NZX

2.5650
-0.97% -0.0250
03. 22:36:21 ASX
Range: 2.5400 / 2.6400

Flexiroam FPO

0.0050
0.00% 0.0000
29. 18:02:19 ASX
Range: 0.0050 / 0.0050

FLIGHT CTR FPO

17.58
1.06% 0.18
03. 22:36:21 ASX
Range: 17.43 / 17.65

Fluence FPO

0.0680
0.00% 0.0000
03. 18:17:41 ASX
Range: 0.0680 / 0.0680

FLYNNGOLD FPO

0.0260
0.00% 0.0000
03. 00:10:33 ASX
Range: 0.0240 / 0.0260

FLYNNGOLD NOV26 Company Option

0.0050
-28.57% -0.0020
29. 21:22:24 ASX
Range: 0.0050 / 0.0050

FMR RES FPO

0.1600
0.00% 0.0000
03. 20:15:28 ASX
Range: 0.1600 / 0.1600

Focus Min FPO

0.1950
-2.50% -0.0050
03. 18:02:29 ASX
Range: 0.1950 / 0.1950

FONTERRA UNIT NZX

4.4500
-0.22% -0.0100
03. 22:05:45 ASX
Range: 4.4400 / 4.4700

FORBIDDEN FPO

0.0070
0.00% 0.0000
03. 18:16:22 ASX
Range: 0.0070 / 0.0070

FORESTAGRP FPO

0.0100
11.11% 0.0010
03. 22:20:59 ASX
Range: 0.0100 / 0.0100

FORREST FPO

0.0085
-5.56% -0.0005
03. 21:05:37 ASX
Range: 0.0085 / 0.0090

FORREST JUN26 Company Option

0.0010
0.00% 0.0000
06. 18:02:07 ASX
Range: 0.0010 / 0.0010

FORREST NOV25 Company Option

0.0020
100.00% 0.0010
09. 21:20:57 ASX
Range: 0.0020 / 0.0020

FORTESCUE FPO

18.57
1.53% 0.28
03. 22:36:16 ASX
Range: 18.51 / 18.74

FOS CAPITA FPO

0.3400
-2.86% -0.0100
03. 19:00:08 ASX
Range: 0.3400 / 0.3400

FREELANCER FPO

0.1700
3.03% 0.0050
03. 21:14:40 ASX
Range: 0.1700 / 0.1700

Front D V FPO

0.2400
2.13% 0.0050
03. 22:33:03 ASX
Range: 0.2350 / 0.2450

FRONT ENER FPO

0.1250
8.70% 0.0100
03. 22:18:06 ASX
Range: 0.1200 / 0.1250

FSA GROUP FPO

0.8400
-1.18% -0.0100
02. 23:05:28 ASX
Range: 0.8400 / 0.8450

FULLITHIUM FPO

0.1600
0.00% 0.0000
02. 19:48:43 ASX
Range: 0.1300 / 0.1600

FUTURE AUS FPO

1.2500
0.00% 0.0000
03. 21:07:25 ASX
Range: 1.2450 / 1.2550

FUTURE BAT FPO

0.0220
-12.00% -0.0030
03. 22:25:08 ASX
Range: 0.0210 / 0.0230

Future Glb FPO

1.4200
0.35% 0.0050
03. 21:06:36 ASX
Range: 1.4150 / 1.4200

FUTURE MET FPO

0.0120
0.00% 0.0000
03. 19:11:06 ASX
Range: 0.0120 / 0.0120

FZRIVCORP FPO

0.1250
0.00% 0.0000
29. 20:43:55 ASX
Range: 0.1250 / 0.1250

G11 FPO

0.0160
-11.11% -0.0020
03. 19:05:26 ASX
Range: 0.0160 / 0.0170

G50CORPLTD FPO

0.1700
0.00% 0.0000
03. 21:26:42 ASX
Range: 0.1700 / 0.1700

G8 EDUCATE FPO

1.3800
0.73% 0.0100
03. 22:36:19 ASX
Range: 1.3600 / 1.3850

Gal Energy FPO

0.0120
-7.69% -0.0010
28. 20:51:50 ASX
Range: 0.0120 / 0.0120

Galanlith FPO

0.1200
0.00% 0.0000
03. 21:41:47 ASX
Range: 0.1150 / 0.1200
Share on,