Markets
All stocks

EVOLUTION FPO

8.7800
-0.90% -0.0800
22. 19:33:19 ASX
Range: 8.5900 / 8.9000

EVRESOURCE FPO

0.0050
25.00% 0.0010
22. 17:02:30 ASX
Range: 0.0050 / 0.0050

EVRESOURCE NOV26 Company Option

0.0010
0.00% 0.0000
04. 21:09:42 ASX
Range: 0.0010 / 0.0010

EVTLTD FPO

15.09
0.00% 0.00
22. 19:33:11 ASX
Range: 15.01 / 15.32

EVZ Ltd Fpo

0.1450
-3.33% -0.0050
22. 17:30:39 ASX
Range: 0.1450 / 0.1450

Excelsior FPO

3.2200
-0.62% -0.0200
22. 18:58:13 ASX
Range: 3.2200 / 3.2200

EXCITE FPO

0.0120
0.00% 0.0000
22. 17:02:30 ASX
Range: 0.0120 / 0.0120

EXCITE SEP26 Company Option

0.0020
0.00% 0.0000
21. 17:24:19 ASX
Range: 0.0020 / 0.0020

Expernceco FPO

0.0970
0.00% 0.0000
22. 18:43:48 ASX
Range: 0.0970 / 0.0970

EZZ LIFE FPO

1.6100
3.21% 0.0500
22. 18:15:21 ASX
Range: 1.5550 / 1.6100

F&P HEALTH FPO NZX

33.15
-2.53% -0.86
22. 19:33:18 ASX
Range: 33.03 / 33.63

F.F.I.HOLD FPO

3.5800
-5.10% -0.1922
21. 22:31:51 ASX
Range: 3.5300 / 3.7000

FALCON FPO

0.1200
-7.69% -0.0100
22. 19:31:42 ASX
Range: 0.1200 / 0.1300

FAR EAST FPO

0.1450
-3.33% -0.0050
22. 17:42:43 ASX
Range: 0.1450 / 0.1450

FAR FPO

0.4800
-1.03% -0.0050
22. 19:03:48 ASX
Range: 0.4800 / 0.4850

Farm Pride FPO

0.2600
-5.45% -0.0150
22. 19:04:34 ASX
Range: 0.2550 / 0.2800

FARNORTH FPO

0.1650
6.45% 0.0100
22. 17:02:30 ASX
Range: 0.1650 / 0.1650

Fastbrick FPO

0.0050
0.00% 0.0000
22. 19:26:20 ASX
Range: 0.0050 / 0.0060

Fat Pr Gpf Units

0.9200
0.00% 0.0000
02. 21:57:07 ASX
Range: 0.9175 / 0.9250

Fatgblcont FPO

1.0200
2.51% 0.0250
22. 19:02:57 ASX
Range: 1.0000 / 1.0200

FELIX GOLD FPO

0.1400
3.70% 0.0050
22. 19:27:41 ASX
Range: 0.1350 / 0.1400

Fenix Res FPO

0.3050
-1.61% -0.0050
22. 19:31:55 ASX
Range: 0.3050 / 0.3100

FFMLTD FPO

1.0075
0.75% 0.0075
22. 19:31:00 ASX
Range: 1.0000 / 1.0250

Fiduciangp FPO

9.6600
-2.52% -0.2500
22. 19:20:49 ASX
Range: 9.6600 / 9.7500

FIELD SOLU FPO

0.0220
-4.35% -0.0010
12. 21:25:00 ASX
Range: 0.0220 / 0.0230

Fin Chain CDI 1:1

0.0020
-66.67% -0.0040
22. 18:30:34 ASX
Range: 0.0020 / 0.0040

FINBAR FPO

0.7200
0.00% 0.0000
22. 19:18:35 ASX
Range: 0.7200 / 0.7500

FINDER FPO

0.0450
-10.00% -0.0050
22. 19:16:58 ASX
Range: 0.0410 / 0.0450

FIREBIRD FPO

0.0790
-1.25% -0.0010
22. 17:41:07 ASX
Range: 0.0700 / 0.0790

FIRETAIL FPO

0.0590
0.00% 0.0000
22. 18:57:15 ASX
Range: 0.0570 / 0.0590

First Au FPO

0.0030
0.00% 0.0000
22. 17:02:30 ASX
Range: 0.0030 / 0.0030

FIRST LITH FPO

0.0750
5.63% 0.0040
21. 21:21:26 ASX
Range: 0.0750 / 0.0750

FIRST LITH SEP26 Company Option

0.0150
0.00% 0.0000
13. 17:02:27 ASX
Range: 0.0150 / 0.0150

Firstgraph FPO

0.0320
-5.88% -0.0020
22. 18:46:56 ASX
Range: 0.0320 / 0.0330

FIRSTGRAPH JUN27 Company Option

0.0040
-20.00% -0.0010
18. 17:04:04 ASX
Range: 0.0040 / 0.0050

Firstwave FPO

0.0170
-5.56% -0.0010
19. 17:30:35 ASX
Range: 0.0170 / 0.0170

FLAG MIN FPO

0.0690
-4.17% -0.0030
21. 22:32:28 ASX
Range: 0.0690 / 0.0700

Flagship FPO

1.9250
2.39% 0.0450
22. 17:15:31 ASX
Range: 1.9250 / 1.9250

FLEETPART FPO

3.1250
1.46% 0.0450
22. 19:31:19 ASX
Range: 3.0900 / 3.1500

Fleetwood FPO

2.8400
1.43% 0.0400
22. 19:13:30 ASX
Range: 2.7600 / 2.8400
Share on,