Markets
All stocks

DUSK FPO

1.0300
-2.37% -0.0250
24. 00:10:06 ASX
Range: 1.0250 / 1.0500

Duxton FPO

1.3300
-0.75% -0.0100
24. 00:10:07 ASX
Range: 1.3300 / 1.3450

DUXTON MAY26 Company Option

0.0150
0.00% 0.0000
23. 22:49:25 ASX
Range: 0.0150 / 0.0150

DUXTONFARM FPO

1.4400
0.00% 0.0000
23. 20:19:09 ASX
Range: 1.4400 / 1.4500

DXNLIMITED FPO

0.0430
0.00% 0.0000
23. 23:58:43 ASX
Range: 0.0430 / 0.0500

DY6METALS FPO

0.0430
-4.44% -0.0020
19. 21:26:16 ASX
Range: 0.0430 / 0.0430

DYNAMETALS FPO

0.2800
-1.75% -0.0050
23. 20:47:07 ASX
Range: 0.2800 / 0.2800

DYNAMIC FPO

0.2350
-14.55% -0.0400
18. 21:19:42 ASX
Range: 0.2350 / 0.2350

E79GOLD FPO

0.0410
-10.87% -0.0050
23. 23:53:35 ASX
Range: 0.0405 / 0.0470

EA OPT AUG25 Company Option

0.5600
-1.75% -0.0100
23. 23:41:31 ASX
Range: 0.5600 / 0.5700

EA OPT JUN26 Company Option

0.5500
1.85% 0.0100
23. 23:39:31 ASX
Range: 0.5100 / 0.5550

EAGERS FPO

12.74
0.00% 0.00
24. 00:10:07 ASX
Range: 12.67 / 13.02

EAGLE MML FPO

0.0070
0.00% 0.0000
23. 21:28:10 ASX
Range: 0.0070 / 0.0070

EAGLE MML MAR27 Company Option

0.0010
0.00% 0.0000
16. 18:05:57 ASX
Range: 0.0010 / 0.0010

EARLYPAY FPO

0.2200
0.00% 0.0000
24. 00:10:04 ASX
Range: 0.2150 / 0.2200

EARTHSENE FPO

0.0070
0.00% 0.0000
23. 19:04:06 ASX
Range: 0.0070 / 0.0070

EASTMETALS FPO

0.0120
0.00% 0.0000
19. 20:03:21 ASX
Range: 0.0120 / 0.0120

Ebos FPO Nz

34.33
-1.91% -0.67
24. 00:10:07 ASX
Range: 33.95 / 36.75

EBR SYSTEM CDI FORUS

1.5450
-4.63% -0.0750
24. 00:10:07 ASX
Range: 1.5400 / 1.6100

ECHELON FPO

0.3750
1.35% 0.0050
23. 23:59:16 ASX
Range: 0.3700 / 0.3800

ECHOIQLTD FPO

0.3000
-4.76% -0.0150
24. 00:10:07 ASX
Range: 0.2800 / 0.3100

Eclmetals FPO

0.0060
0.00% 0.0000
23. 22:46:31 ASX
Range: 0.0050 / 0.0060

Ecofibre FPO

0.0240
0.00% 0.0000
23. 18:02:13 ASX
Range: 0.0240 / 0.0240

Ecograf FPO

0.1225
-2.00% -0.0025
20. 20:32:54 ASX
Range: 0.1225 / 0.1250

ECP Emerge FPO

1.3850
-1.07% -0.0150
20. 18:17:54 ASX
Range: 1.3850 / 1.3850

Ecsbotanic FPO

0.0150
3.45% 0.0005
23. 22:13:27 ASX
Range: 0.0140 / 0.0150

EDEN INNOV FPO

0.0020
0.00% 0.0000
23. 18:02:13 ASX
Range: 0.0020 / 0.0020

EDU H LTD FPO

0.1400
0.00% 0.0000
23. 18:44:27 ASX
Range: 0.1350 / 0.1400

EILDON CAP STAPLED

0.9200
0.00% 0.0000
19. 22:15:53 ASX
Range: 0.9200 / 0.9200

ELANOR COM STAPLED

0.6150
1.65% 0.0100
24. 00:10:06 ASX
Range: 0.6050 / 0.6150

ELDERS FPO

7.1600
-0.56% -0.0400
24. 00:10:07 ASX
Range: 7.1100 / 7.2000

Elec Optic FPO

1.2350
1.65% 0.0200
24. 00:10:06 ASX
Range: 1.2200 / 1.2650

Element25 FPO

0.2625
-0.94% -0.0025
23. 23:31:38 ASX
Range: 0.2600 / 0.2625

Elementos FPO

0.0620
-3.13% -0.0020
23. 22:30:24 ASX
Range: 0.0620 / 0.0640

ELEVATEURA FPO

0.2650
6.00% 0.0150
24. 00:10:07 ASX
Range: 0.2350 / 0.2650

Elixinol FPO

0.0360
0.00% 0.0000
20. 21:10:36 ASX
Range: 0.0360 / 0.0360

ELIXINOL MAR27 Company Option

0.0020
-33.33% -0.0010
20. 20:44:17 ASX
Range: 0.0020 / 0.0020

ELIXIR NRG FPO

0.0310
3.33% 0.0010
24. 00:10:07 ASX
Range: 0.0300 / 0.0320

ELIXIR NRG OCT26 Company Option

0.0060
0.00% 0.0000
23. 22:21:52 ASX
Range: 0.0060 / 0.0060

Elsight FPO

0.3600
-4.00% -0.0150
24. 00:10:07 ASX
Range: 0.3500 / 0.3800
Share on,