Markets
All stocks

Gen Dev FPO

5.0800
1.20% 0.0600
22. 19:32:45 ASX
Range: 5.0000 / 5.0900

Gen Mins FPO

4.3450
-1.03% -0.0450
22. 19:33:18 ASX
Range: 4.3000 / 4.3800

Genesis Nz FPO Nzx

2.1200
0.95% 0.0200
22. 19:21:28 ASX
Range: 2.1000 / 2.1300

Geneticsig FPO

0.5750
0.88% 0.0050
21. 17:16:52 ASX
Range: 0.5750 / 0.5750

Gentrack FPO Nzx

11.04
2.32% 0.25
22. 19:33:02 ASX
Range: 10.43 / 11.12

GENUSPLUS FPO

3.3400
1.52% 0.0500
22. 19:29:16 ASX
Range: 3.2600 / 3.3400

Geo Pac FPO

0.0180
-10.00% -0.0020
22. 18:55:10 ASX
Range: 0.0180 / 0.0180

Gibbriver FPO

0.0370
8.82% 0.0030
22. 19:28:07 ASX
Range: 0.0370 / 0.0390

Gladiator FPO

0.0070
-12.50% -0.0010
19. 19:42:22 ASX
Range: 0.0070 / 0.0070

Glennon FPO

0.4650
-1.06% -0.0050
19. 22:41:53 ASX
Range: 0.4650 / 0.4900

GLOBAL UR FPO

0.0680
9.68% 0.0060
22. 19:33:18 ASX
Range: 0.0640 / 0.0680

Globalhe Fpo

0.0800
0.00% 0.0000
19. 23:10:33 ASX
Range: 0.0800 / 0.0800

GLOBALLITH FPO

0.1650
-2.94% -0.0050
22. 19:27:00 ASX
Range: 0.1650 / 0.1650

Globe Met FPO

0.0300
7.14% 0.0020
22. 17:55:58 ASX
Range: 0.0300 / 0.0300

Godolphin FPO

0.0090
0.00% 0.0000
22. 17:23:59 ASX
Range: 0.0090 / 0.0100

GOLD DEEP FPO

0.0190
5.56% 0.0010
21. 22:46:59 ASX
Range: 0.0190 / 0.0200

Goldenstat FPO

0.0090
0.00% 0.0000
21. 22:28:29 ASX
Range: 0.0090 / 0.0090

GOLDHORSE CDI 1:1

0.5050
7.45% 0.0350
22. 19:22:38 ASX
Range: 0.4700 / 0.5500

GOLDHYDROG FPO

0.6650
0.76% 0.0050
22. 19:12:30 ASX
Range: 0.6500 / 0.6700

Goldmountn FPO

0.0015
-25.00% -0.0005
22. 18:36:28 ASX
Range: 0.0015 / 0.0020

GOLDMOUNTN RTS 28APR

0.0010
0.00% 0.0000
27. 21:44:37 ASX
Range: 0.0010 / 0.0010

GOLDROAD FPO

3.3350
-0.45% -0.0150
22. 19:33:17 ASX
Range: 3.3100 / 3.3600

GOOD GROUP STAPLED

32.68
2.22% 0.71
22. 19:33:16 ASX
Range: 32.05 / 32.68

GORILLA FPO

0.4900
-3.92% -0.0200
22. 19:28:25 ASX
Range: 0.4750 / 0.5000

GOWING BRS FPO

2.1600
0.47% 0.0100
21. 17:59:41 ASX
Range: 2.1400 / 2.1600

GPT STAPLED

4.6950
-0.11% -0.0050
22. 19:33:15 ASX
Range: 4.6700 / 4.7250

GQGPARTNRS CDI FORUS

2.1800
2.35% 0.0500
22. 19:33:06 ASX
Range: 2.1400 / 2.2000

GR ENGIN FPO

2.8900
0.00% 0.0000
22. 18:57:25 ASX
Range: 2.8100 / 2.8900

GRAINCORP FPO

7.7150
0.72% 0.0550
22. 19:33:16 ASX
Range: 7.6500 / 7.7300

Grand Gulf FPO

0.0020
-33.33% -0.0010
20. 17:14:48 ASX
Range: 0.0020 / 0.0020

GRANGE FPO

0.1900
0.00% 0.0000
22. 19:30:09 ASX
Range: 0.1900 / 0.1950

GRATIFII FPO

0.1000
6.38% 0.0060
21. 23:10:31 ASX
Range: 0.0980 / 0.1050

GREAT DIRT FPO

0.1150
4.55% 0.0050
01. 17:04:25 ASX
Range: 0.1150 / 0.1150

Great West FPO

0.0120
0.00% 0.0000
22. 17:13:21 ASX
Range: 0.0120 / 0.0120

Greatbould FPO

0.0640
3.23% 0.0020
22. 19:33:11 ASX
Range: 0.0620 / 0.0670

GREATDIV FPO

0.4450
5.95% 0.0250
22. 19:04:45 ASX
Range: 0.4300 / 0.4450

GREATNORTH FPO

0.0190
-5.00% -0.0010
22. 18:36:01 ASX
Range: 0.0160 / 0.0200

Greatsouth FPO

0.0220
0.00% 0.0000
22. 19:14:45 ASX
Range: 0.0220 / 0.0220

GREENCRIT CT25 Company Option

0.0030
0.00% 0.0000
14. 17:13:05 ASX
Range: 0.0030 / 0.0030

GREENHY2 FPO

0.0150
7.14% 0.0010
22. 17:45:15 ASX
Range: 0.0130 / 0.0150
Share on,