Markets
All stocks

Demem Ltd FPO

0.1150
-4.17% -0.0050
23. 18:53:58 ASX
Range: 0.1150 / 0.1150

Desane FPO

0.9250
1.65% 0.0150
13. 23:37:33 ASX
Range: 0.9250 / 0.9250

DESERTML DEC25 Company Option

0.0020
0.00% 0.0000
12. 22:32:46 ASX
Range: 0.0020 / 0.0020

DESOTORES FPO

0.1150
-8.00% -0.0100
23. 23:43:55 ASX
Range: 0.1050 / 0.1300

DESOTORES MAY28 Company Option

0.0150
-16.67% -0.0030
19. 18:50:34 ASX
Range: 0.0150 / 0.0150

DETERRA RE FPO

3.8400
-0.26% -0.0100
24. 00:10:06 ASX
Range: 3.8100 / 3.8700

DEVELOP FPO

2.8900
-1.70% -0.0500
24. 00:10:06 ASX
Range: 2.8100 / 2.9100

Devexresou FPO

0.0710
-1.39% -0.0010
23. 23:57:58 ASX
Range: 0.0710 / 0.0720

DEXUS STAPLED

7.5200
-0.79% -0.0600
24. 00:10:05 ASX
Range: 7.4900 / 7.6750

DEXUSCONV STAPLED

2.9300
2.09% 0.0600
24. 00:10:06 ASX
Range: 2.8600 / 2.9300

DEXUSIND STAPLED

2.7900
0.00% 0.0000
24. 00:10:06 ASX
Range: 2.7800 / 2.8400

DGL GROUP FPO

0.5300
0.00% 0.0000
24. 00:10:06 ASX
Range: 0.5300 / 0.5350

DGR Global FPO

0.0090
0.00% 0.0000
23. 23:17:23 ASX
Range: 0.0090 / 0.0090

DIABLO FPO

0.0200
-4.76% -0.0010
23. 23:57:09 ASX
Range: 0.0200 / 0.0220

Diatreme FPO

0.0170
-5.56% -0.0010
23. 18:58:34 ASX
Range: 0.0170 / 0.0180

DICKERDATA FPO

8.7400
0.81% 0.0700
24. 00:10:07 ASX
Range: 8.5500 / 8.8100

DIGICO INF STAPLED

4.6200
-3.14% -0.1500
24. 00:10:06 ASX
Range: 4.5700 / 4.7000

Digitalx FPO

0.0560
-5.08% -0.0030
24. 00:10:06 ASX
Range: 0.0560 / 0.0600

Dimerix FPO

0.5150
7.29% 0.0350
24. 00:10:07 ASX
Range: 0.4750 / 0.5150

DIMERIX JUN25 Company Option

0.3600
9.09% 0.0300
23. 22:59:37 ASX
Range: 0.3100 / 0.3600

DIS ALASKA FPO

0.0140
0.00% 0.0000
18. 18:02:09 ASX
Range: 0.0140 / 0.0140

DJW Invest FPO

3.1200
0.32% 0.0100
23. 23:48:06 ASX
Range: 3.0900 / 3.1200

DOCTORCARE CDI 1:1

0.0730
0.00% 0.0000
23. 23:31:50 ASX
Range: 0.0730 / 0.0740

DOMAIN FPO

4.3600
-0.23% -0.0100
24. 00:10:07 ASX
Range: 4.2600 / 4.3700

Domegold FPO

0.1800
0.00% 0.0000
18. 23:29:28 ASX
Range: 0.1800 / 0.1800

DOMINOS FPO

32.27
1.45% 0.46
24. 00:10:07 ASX
Range: 31.51 / 32.48

DONACO FPO

0.0300
0.00% 0.0000
23. 20:43:09 ASX
Range: 0.0300 / 0.0310

Dorsavi FPO

0.0080
-11.11% -0.0010
19. 21:02:32 ASX
Range: 0.0080 / 0.0080

Dotz Nano FPO

0.0810
3.85% 0.0030
24. 00:10:06 ASX
Range: 0.0780 / 0.0810

DOWNER EDI FPO

5.6600
0.18% 0.0100
24. 00:10:07 ASX
Range: 5.5900 / 5.6900

Dragonmoun FPO

0.0050
0.00% 0.0000
30. 19:17:45 ASX
Range: 0.0050 / 0.0050

Drednought FPO

0.0160
6.67% 0.0010
24. 00:10:06 ASX
Range: 0.0150 / 0.0180

Drone FPO

0.8700
8.75% 0.0700
24. 00:10:06 ASX
Range: 0.7800 / 0.8700

DTI Group FPO

0.0120
0.00% 0.0000
10. 19:05:13 ASX
Range: 0.0110 / 0.0120

Dubber FPO

0.0420
0.00% 0.0000
24. 00:10:06 ASX
Range: 0.0400 / 0.0420

DUG TECH FPO

1.2300
2.50% 0.0300
24. 00:10:06 ASX
Range: 1.1750 / 1.2300

DUI FPO

5.3400
-0.56% -0.0300
23. 23:33:28 ASX
Range: 5.2800 / 5.3400

Duketon FPO

0.1100
4.76% 0.0050
13. 18:37:59 ASX
Range: 0.1100 / 0.1100

DUNDAS FPO

0.0320
0.00% 0.0000
23. 23:48:26 ASX
Range: 0.0320 / 0.0360

DURATEC FPO

1.7000
-0.58% -0.0100
24. 00:10:06 ASX
Range: 1.6950 / 1.7400
Share on,