Markets
All stocks

Degrey FPO

2.0100
-0.50% -0.0100
23. 00:10:05 ASX
Range: 1.9850 / 2.0100

DELOREANCP FPO

0.1600
0.00% 0.0000
22. 23:32:51 ASX
Range: 0.1600 / 0.1600

DELTA FPO

0.1700
0.00% 0.0000
23. 00:10:05 ASX
Range: 0.1700 / 0.1750

Demem Ltd FPO

0.1100
-4.35% -0.0050
22. 23:52:16 ASX
Range: 0.1100 / 0.1200

Desane FPO

0.8550
-0.58% -0.0050
23. 21:03:48 ASX
Range: 0.8550 / 0.8550

DESERTML DEC25 Company Option

0.0030
0.00% 0.0000
22. 19:03:58 ASX
Range: 0.0030 / 0.0030

DESOTORES FPO

0.0740
5.71% 0.0040
22. 23:37:07 ASX
Range: 0.0690 / 0.0740

DESOTORES MAY28 Company Option

0.0180
12.50% 0.0020
14. 18:02:09 ASX
Range: 0.0180 / 0.0180

DETERRA RE FPO

3.9800
-1.24% -0.0500
23. 00:10:05 ASX
Range: 3.9600 / 4.0600

DEVELOP FPO

2.2200
-5.93% -0.1400
23. 00:10:05 ASX
Range: 2.1900 / 2.3500

Devexresou FPO

0.0960
6.67% 0.0060
22. 23:44:51 ASX
Range: 0.0920 / 0.0990

DEXUS STAPLED

6.8000
0.00% 0.0000
23. 00:10:05 ASX
Range: 6.7500 / 6.8300

DEXUSCONV STAPLED

2.7900
-2.45% -0.0700
23. 00:10:06 ASX
Range: 2.7800 / 2.8400

DEXUSIND STAPLED

2.7300
-0.73% -0.0200
23. 00:10:06 ASX
Range: 2.7200 / 2.7700

DGL GROUP FPO

0.5350
0.00% 0.0000
23. 00:10:05 ASX
Range: 0.5250 / 0.5450

DGR Global FPO

0.0090
0.00% 0.0000
22. 23:34:58 ASX
Range: 0.0090 / 0.0100

DIABLO FPO

0.0160
0.00% 0.0000
15. 23:45:25 ASX
Range: 0.0160 / 0.0160

Diatreme FPO

0.0200
-4.76% -0.0010
22. 23:39:03 ASX
Range: 0.0200 / 0.0210

DICKERDATA FPO

8.5300
0.35% 0.0300
23. 00:10:07 ASX
Range: 8.4200 / 8.5600

DIGICO INF STAPLED

4.7300
1.50% 0.0700
23. 00:10:06 ASX
Range: 4.6700 / 4.8400

Digitalx FPO

0.0600
-3.23% -0.0020
23. 00:10:05 ASX
Range: 0.0600 / 0.0640

Dimerix FPO

0.4550
1.11% 0.0050
23. 00:10:06 ASX
Range: 0.4500 / 0.4675

DIMERIX JUN25 Company Option

0.3100
3.33% 0.0100
22. 18:25:31 ASX
Range: 0.3100 / 0.3100

DIS ALASKA FPO

0.0200
0.00% 0.0000
21. 23:33:00 ASX
Range: 0.0200 / 0.0200

DJW Invest FPO

3.1700
-0.63% -0.0200
23. 00:10:04 ASX
Range: 3.1600 / 3.2000

DOCTORCARE CDI 1:1

0.0720
0.00% 0.0000
22. 23:10:47 ASX
Range: 0.0720 / 0.0740

DOMAIN FPO

2.6400
-2.94% -0.0800
23. 00:10:06 ASX
Range: 2.6200 / 2.7300

Domegold FPO

0.1750
0.00% 0.0000
15. 00:10:35 ASX
Range: 0.1750 / 0.1750

DOMINOS FPO

29.66
-0.27% -0.08
23. 00:10:07 ASX
Range: 29.66 / 30.07

DONACO FPO

0.0340
3.03% 0.0010
22. 20:47:06 ASX
Range: 0.0320 / 0.0340

Dorsavi FPO

0.0100
0.00% 0.0000
22. 23:54:16 ASX
Range: 0.0100 / 0.0100

Dotz Nano FPO

0.0870
-9.38% -0.0090
23. 00:10:05 ASX
Range: 0.0870 / 0.0880

DOUUGH FPO

0.0070
0.00% 0.0000
02. 23:08:18 ASX
Range: 0.0070 / 0.0070

DOWNER EDI FPO

5.4400
-0.73% -0.0400
23. 00:10:06 ASX
Range: 5.4100 / 5.5300

DRAGLOBAL FPO

1.8150
-0.27% -0.0050
30. 18:02:30 ASX
Range: 1.8150 / 1.8150

Dragonmoun FPO

0.0040
-20.00% -0.0010
09. 19:48:00 ASX
Range: 0.0040 / 0.0060

Drednought FPO

0.0120
9.09% 0.0010
23. 00:10:05 ASX
Range: 0.0110 / 0.0120

Drone FPO

0.6550
1.55% 0.0100
23. 00:10:05 ASX
Range: 0.6400 / 0.6625

DTI Group FPO

0.0120
0.00% 0.0000
16. 22:24:57 ASX
Range: 0.0120 / 0.0120

Dubber FPO

0.0470
2.17% 0.0010
23. 00:10:05 ASX
Range: 0.0450 / 0.0470
Share on,