Markets
All stocks

COOPERMET NOV26 Company Option

0.0100
0.00% 0.0000
18. 18:04:12 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0310
0.00% 0.0000
22. 22:13:41 ASX
Range: 0.0310 / 0.0310

Coppermoly FPO

0.0130
0.00% 0.0000
22. 18:02:10 ASX
Range: 0.0130 / 0.0130

Corazon FPO

0.0025
25.00% 0.0005
22. 23:28:38 ASX
Range: 0.0020 / 0.0030

Core Exp FPO

0.0820
-1.20% -0.0010
23. 22:10:12 ASX
Range: 0.0820 / 0.0840

COREENERGY FPO

0.0250
0.00% 0.0000
23. 18:02:29 ASX
Range: 0.0250 / 0.0250

CORELLARES APR25 Company Option

0.0020
100.00% 0.0010
19. 18:18:48 ASX
Range: 0.0010 / 0.0020

CORELLARES FPO

0.0030
0.00% 0.0000
23. 00:10:53 ASX
Range: 0.0030 / 0.0030

CORONADO CDI 10:1

0.7400
-1.99% -0.0150
23. 22:10:13 ASX
Range: 0.7400 / 0.7600

CORP TRAV FPO

13.20
-0.23% -0.03
23. 22:10:13 ASX
Range: 13.16 / 13.29

COSMOMETAL FPO

0.0220
0.00% 0.0000
23. 21:01:45 ASX
Range: 0.0220 / 0.0220

COSMOMETAL MAR27 Company Option

0.0040
0.00% 0.0000
18. 18:04:12 ASX
Range: 0.0040 / 0.0040

COSMOSEXP FPO

0.0340
-10.53% -0.0040
23. 18:02:24 ASX
Range: 0.0340 / 0.0340

Cosol FPO

1.0200
2.00% 0.0200
23. 21:59:08 ASX
Range: 1.0000 / 1.0200

COUNT FPO

0.7900
-1.25% -0.0100
23. 22:10:12 ASX
Range: 0.7900 / 0.8100

Coventry FPO

1.2150
1.25% 0.0150
23. 21:23:13 ASX
Range: 1.2000 / 1.2300

COZIRONRES FPO

0.2050
7.89% 0.0150
23. 21:14:25 ASX
Range: 0.1950 / 0.2050

CREDIT CLR FPO

0.3200
-1.54% -0.0050
23. 22:10:13 ASX
Range: 0.3200 / 0.3300

CREDITCORP FPO

16.11
0.44% 0.07
23. 22:10:13 ASX
Range: 15.80 / 16.11

CRITICAL FPO

0.0060
0.00% 0.0000
23. 22:10:13 ASX
Range: 0.0055 / 0.0060

CRITICALIM FPO

0.0130
8.33% 0.0010
23. 22:10:13 ASX
Range: 0.0120 / 0.0130

CRITICALIM JUL25 Company Option

0.0030
50.00% 0.0010
23. 20:27:35 ASX
Range: 0.0030 / 0.0030

CRITICMIN FPO

0.1650
6.45% 0.0100
23. 20:10:22 ASX
Range: 0.1650 / 0.1650

CROMWELL STAPLED

0.4000
5.26% 0.0200
23. 22:10:11 ASX
Range: 0.3800 / 0.4000

Cryosite FPO

0.8500
0.00% 0.0000
16. 18:02:22 ASX
Range: 0.8500 / 0.8500

CSHARE FPO

33.83
-0.29% -0.10
23. 22:10:13 ASX
Range: 33.56 / 34.00

CSL FPO

280.75
0.95% 2.64
23. 22:10:13 ASX
Range: 279.72 / 281.74

CTI Logist FPO

1.8000
0.00% 0.0000
22. 18:03:40 ASX
Range: 1.8000 / 1.8000

CTRLBIONIC FPO

0.0610
1.67% 0.0010
23. 20:15:39 ASX
Range: 0.0610 / 0.0610

CUE FPO

0.0950
-2.06% -0.0020
23. 22:10:13 ASX
Range: 0.0950 / 0.0960

CUFE FPO

0.0100
11.11% 0.0010
23. 20:06:29 ASX
Range: 0.0080 / 0.0100

Cullen Res FPO

0.0040
-20.00% -0.0010
18. 23:46:57 ASX
Range: 0.0040 / 0.0040

CULPEO FPO

0.0210
10.53% 0.0020
23. 20:56:01 ASX
Range: 0.0200 / 0.0210

CURVEBEAM FPO

0.1100
0.00% 0.0000
23. 19:58:58 ASX
Range: 0.1100 / 0.1100

CUV_VMB

12.15
0.33% 0.04
23. 22:10:14 ASX
Range: 12.02 / 12.30

CVC LTD FPO

2.3000
0.00% 0.0000
16. 20:10:48 ASX
Range: 2.3000 / 2.3000

CWLTH BANK FPO

155.12
0.28% 0.44
23. 22:10:12 ASX
Range: 153.87 / 155.47

CWLTH BANK NYR3QUT

100.70
0.02% 0.02
23. 22:10:12 ASX
Range: 100.69 / 101.12

CWLTH BANK NYR3QUT

102.95
-0.40% -0.41
23. 21:42:37 ASX
Range: 102.93 / 103.36

CWLTH BANK NYR3QUT

102.74
0.63% 0.64
23. 21:23:06 ASX
Range: 102.12 / 102.74
Share on,