Markets
All stocks

Cryosite FPO

0.7800
-1.89% -0.0150
16. 02:00:00 ASX
Range: 0.7800 / 0.7800

CSHARE FPO

37.80
0.88% 0.33
16. 02:10:39 ASX
Range: 37.50 / 38.04

CSL FPO

241.89
-0.91% -2.21
16. 02:10:40 ASX
Range: 240.93 / 244.01

CTI Logist FPO

1.5500
0.00% 0.0000
16. 02:10:38 ASX
Range: 1.5500 / 1.5750

CTRLBIONIC FPO

0.0470
2.17% 0.0010
16. 02:00:06 ASX
Range: 0.0470 / 0.0470

CUE FPO

0.0990
-1.00% -0.0010
16. 02:00:00 ASX
Range: 0.0990 / 0.1050

CUFE FPO

0.0050
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0050 / 0.0050

Cullen Res FPO

0.0040
-11.11% -0.0005
15. 02:10:58 ASX
Range: 0.0040 / 0.0040

CULPEO FPO

0.0150
15.38% 0.0020
16. 02:00:03 ASX
Range: 0.0140 / 0.0150

CURVEBEAM FPO

0.1050
-4.55% -0.0050
16. 02:00:07 ASX
Range: 0.1050 / 0.1100

CUV_VMB

10.70
-0.56% -0.06
16. 02:10:40 ASX
Range: 10.58 / 10.87

CVC LTD FPO

2.1000
2.44% 0.0500
09. 21:26:03 ASX
Range: 2.1000 / 2.1100

CWLTH BANK FPO

159.32
0.81% 1.28
16. 02:10:36 ASX
Range: 157.79 / 160.00

CWLTH BANK NYR3QUT

100.05
0.02% 0.02
03. 01:10:40 ASX
Range: 99.90 / 100.24

CWLTH BANK NYR3QUT

103.00
0.10% 0.10
16. 02:10:36 ASX
Range: 102.58 / 103.49

CWLTH BANK NYR3QUT

101.45
0.24% 0.24
16. 02:10:36 ASX
Range: 101.23 / 101.60

CWLTH BANK NYR3QUT

102.42
0.51% 0.52
16. 02:10:36 ASX
Range: 101.86 / 102.42

CWLTH BANK NYR3QUT

103.45
1.42% 1.45
16. 02:10:36 ASX
Range: 101.78 / 103.50

CWLTH BANK NYR3QUT

104.80
1.65% 1.70
16. 02:10:36 ASX
Range: 103.47 / 104.80

Cycliq FPO

0.0030
20.00% 0.0005
14. 01:44:06 ASX
Range: 0.0030 / 0.0030

CYCLONE FPO

0.0440
2.33% 0.0010
16. 02:10:37 ASX
Range: 0.0430 / 0.0440

Cyclopharm FPO

1.0650
-3.18% -0.0350
16. 02:10:39 ASX
Range: 1.0650 / 1.1000

CYGNUSMETA FPO

0.0870
1.16% 0.0010
16. 02:00:00 ASX
Range: 0.0830 / 0.0890

Cynata Thr FPO

0.1950
0.00% 0.0000
16. 02:10:39 ASX
Range: 0.1900 / 0.1950

D Yellow FPO

0.9150
-3.17% -0.0300
16. 02:10:37 ASX
Range: 0.9150 / 0.9575

D3 ENERGY FPO

0.0510
2.00% 0.0010
14. 00:56:25 ASX
Range: 0.0510 / 0.0530

DALAROO FPO

0.0190
-5.00% -0.0010
16. 02:00:04 ASX
Range: 0.0190 / 0.0210

DALRYMPLE STAPLED

3.9400
1.81% 0.0700
16. 02:10:39 ASX
Range: 3.8700 / 3.9500

Dartmin FPO

0.0040
-11.11% -0.0005
16. 02:10:37 ASX
Range: 0.0040 / 0.0045

DATA3 FPO

7.2600
-1.09% -0.0800
16. 02:10:39 ASX
Range: 7.2600 / 7.4000

Datadot FPO

0.0040
0.00% 0.0000
13. 21:56:49 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0010
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0010 / 0.0010

Dateline FPO

0.0060
0.00% 0.0000
16. 02:10:37 ASX
Range: 0.0050 / 0.0060

DECIDR AI AUG25 Company Option

0.2200
-12.00% -0.0300
16. 02:00:12 ASX
Range: 0.2200 / 0.2500

DECIDR AI FPO

0.4750
-5.00% -0.0250
16. 02:10:40 ASX
Range: 0.4700 / 0.5250

Degrey FPO

2.6100
1.16% 0.0300
16. 02:10:37 ASX
Range: 2.5700 / 2.6300

DELOREANCP FPO

0.1800
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.1600 / 0.1800

DELTA FPO

0.1600
10.34% 0.0150
16. 02:10:37 ASX
Range: 0.1500 / 0.1600

Demem Ltd FPO

0.1150
0.00% 0.0000
16. 02:10:39 ASX
Range: 0.1150 / 0.1150

Desane FPO

0.7700
-1.91% -0.0150
09. 02:00:01 ASX
Range: 0.7600 / 0.8050
Share on,