Markets
All stocks

CUFE FPO

0.0075
7.14% 0.0005
20. 20:55:48 ASX
Range: 0.0075 / 0.0075

Cullen Res FPO

0.0040
-20.00% -0.0010
20. 22:24:39 ASX
Range: 0.0040 / 0.0040

CULPEO FPO

0.0110
-8.33% -0.0010
21. 21:08:50 ASX
Range: 0.0110 / 0.0120

CURVEBEAM FPO

0.0880
0.00% 0.0000
21. 20:08:20 ASX
Range: 0.0880 / 0.0880

CUV_VMB

10.56
0.38% 0.04
21. 23:10:32 ASX
Range: 10.35 / 10.58

CVC LTD FPO

2.0100
0.00% 0.0000
21. 22:45:13 ASX
Range: 2.0000 / 2.0100

CWLTH BANK FPO

172.72
-1.29% -2.26
21. 23:10:28 ASX
Range: 171.98 / 173.94

CWLTH BANK NYR3QUT

100.05
0.02% 0.02
02. 22:10:40 ASX
Range: 99.90 / 100.24

CWLTH BANK NYR3QUT

103.15
-0.10% -0.10
21. 23:10:28 ASX
Range: 102.92 / 103.74

CWLTH BANK NYR3QUT

102.70
-0.22% -0.23
21. 23:10:28 ASX
Range: 102.57 / 102.87

CWLTH BANK NYR3QUT

103.38
-0.10% -0.10
21. 22:59:29 ASX
Range: 103.13 / 103.74

CWLTH BANK NYR3QUT

102.98
-0.43% -0.44
21. 22:54:03 ASX
Range: 102.95 / 103.42

CWLTH BANK NYR3QUT

104.68
-0.37% -0.39
21. 23:10:28 ASX
Range: 104.68 / 105.08

Cycliq FPO

0.0025
0.00% 0.0000
07. 21:12:28 ASX
Range: 0.0025 / 0.0025

CYCLONE FPO

0.0470
9.30% 0.0040
21. 23:10:29 ASX
Range: 0.0440 / 0.0480

Cyclopharm FPO

1.1500
0.00% 0.0000
21. 23:10:31 ASX
Range: 1.1500 / 1.2000

CYGNUSMETA FPO

0.0770
10.00% 0.0070
21. 22:19:24 ASX
Range: 0.0710 / 0.0780

Cynata Thr FPO

0.1900
-5.00% -0.0100
21. 23:10:31 ASX
Range: 0.1850 / 0.2000

D Yellow FPO

1.1500
-4.56% -0.0550
21. 23:10:30 ASX
Range: 1.1500 / 1.2000

D3 ENERGY FPO

0.0780
30.00% 0.0180
21. 22:24:53 ASX
Range: 0.0730 / 0.0790

DALAROO FPO

0.0280
3.70% 0.0010
21. 21:33:20 ASX
Range: 0.0280 / 0.0280

DALRYMPLE STAPLED

4.1100
0.24% 0.0100
21. 23:10:31 ASX
Range: 4.0700 / 4.1200

Dartmin FPO

0.0035
-12.50% -0.0005
21. 22:34:10 ASX
Range: 0.0035 / 0.0035

DATA3 FPO

7.5400
-1.44% -0.1100
21. 23:10:31 ASX
Range: 7.4600 / 7.6300

Datadot FPO

0.0040
0.00% 0.0000
20. 22:24:18 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0340
13.33% 0.0040
21. 20:44:57 ASX
Range: 0.0290 / 0.0340

Dateline FPO

0.0500
13.64% 0.0060
21. 23:10:29 ASX
Range: 0.0420 / 0.0500

DECIDR AI AUG25 Company Option

0.1250
0.00% 0.0000
21. 19:43:38 ASX
Range: 0.1250 / 0.1250

DECIDR AI FPO

0.4000
1.27% 0.0050
21. 23:10:31 ASX
Range: 0.3850 / 0.4100

Degrey FPO

2.4600
-9.89% -0.2700
22. 23:10:37 ASX
Range: 2.4600 / 2.6800

DELOREANCP FPO

0.1750
0.00% 0.0000
21. 20:12:14 ASX
Range: 0.1700 / 0.1750

DELTA FPO

0.1900
2.70% 0.0050
21. 23:10:30 ASX
Range: 0.1800 / 0.1900

Demem Ltd FPO

0.1150
0.00% 0.0000
21. 17:17:18 ASX
Range: 0.1150 / 0.1150

Desane FPO

0.8400
5.66% 0.0450
12. 20:05:28 ASX
Range: 0.8400 / 0.8400

DESERTML DEC25 Company Option

0.0040
0.00% 0.0000
06. 17:02:58 ASX
Range: 0.0040 / 0.0040

DESOTORES FPO

0.1550
10.71% 0.0150
21. 22:39:03 ASX
Range: 0.1400 / 0.1600

DESOTORES MAY28 Company Option

0.0740
7.25% 0.0050
21. 17:53:38 ASX
Range: 0.0640 / 0.0740

DETERRA RE FPO

3.7200
-0.27% -0.0100
21. 23:10:30 ASX
Range: 3.7000 / 3.7400

DEVELOP FPO

3.7900
2.16% 0.0800
21. 23:10:30 ASX
Range: 3.6700 / 3.8000

Devexresou FPO

0.0800
0.00% 0.0000
21. 17:02:03 ASX
Range: 0.0800 / 0.0800
Share on,