Markets
All stocks

CREDITCORP FPO

17.70
0.34% 0.06
23. 00:10:06 ASX
Range: 17.41 / 17.83

CRITICAL FPO

0.0060
20.00% 0.0010
23. 00:10:05 ASX
Range: 0.0055 / 0.0060

CRITICALIM FPO

0.0190
11.76% 0.0020
22. 23:50:52 ASX
Range: 0.0180 / 0.0200

CRITICALIM JUL25 Company Option

0.0030
0.00% 0.0000
22. 20:12:35 ASX
Range: 0.0020 / 0.0030

CRITICMIN FPO

0.1650
0.00% 0.0000
22. 21:12:24 ASX
Range: 0.1400 / 0.1650

CROMWELL STAPLED

0.4000
0.00% 0.0000
23. 00:10:04 ASX
Range: 0.3950 / 0.4050

Cryosite FPO

0.7200
0.00% 0.0000
16. 18:02:11 ASX
Range: 0.7200 / 0.7200

CSHARE FPO

34.21
-0.64% -0.22
23. 00:10:06 ASX
Range: 33.99 / 34.72

CSL FPO

270.00
-0.09% -0.25
23. 00:10:07 ASX
Range: 269.50 / 272.50

CTI Logist FPO

1.8500
-2.63% -0.0500
23. 00:10:06 ASX
Range: 1.8500 / 1.8800

CTRLBIONIC FPO

0.0620
-6.06% -0.0040
22. 18:52:06 ASX
Range: 0.0620 / 0.0660

CUE FPO

0.1050
0.00% 0.0000
22. 22:09:17 ASX
Range: 0.1050 / 0.1050

CUFE FPO

0.0085
-5.56% -0.0005
20. 23:46:58 ASX
Range: 0.0080 / 0.0085

Cullen Res FPO

0.0050
0.00% 0.0000
22. 22:24:06 ASX
Range: 0.0050 / 0.0050

CULPEO FPO

0.0170
-15.00% -0.0030
22. 22:04:10 ASX
Range: 0.0170 / 0.0170

CURVEBEAM FPO

0.1100
-8.33% -0.0100
22. 23:57:57 ASX
Range: 0.1100 / 0.1200

CUV_VMB

11.69
-0.17% -0.02
23. 00:10:07 ASX
Range: 11.62 / 11.79

CVC LTD FPO

2.0100
0.50% 0.0100
23. 00:10:04 ASX
Range: 2.0100 / 2.0100

CWLTH BANK FPO

157.85
0.06% 0.10
23. 00:10:05 ASX
Range: 156.40 / 158.00

CWLTH BANK NYR3QUT

100.98
-0.14% -0.14
23. 00:10:05 ASX
Range: 100.82 / 101.08

CWLTH BANK NYR3QUT

103.20
0.08% 0.08
22. 23:54:03 ASX
Range: 103.11 / 103.34

CWLTH BANK NYR3QUT

102.30
-0.01% -0.01
22. 23:44:54 ASX
Range: 102.30 / 102.59

CWLTH BANK NYR3QUT

103.28
-0.02% -0.02
22. 23:24:03 ASX
Range: 103.28 / 103.45

CWLTH BANK NYR3QUT

103.40
-0.03% -0.03
23. 00:10:04 ASX
Range: 103.06 / 103.40

CWLTH BANK NYR3QUT

104.90
-0.15% -0.16
23. 00:10:04 ASX
Range: 104.72 / 105.07

Cycliq FPO

0.0050
0.00% 0.0000
19. 20:38:47 ASX
Range: 0.0050 / 0.0050

CYCLONE FPO

0.0580
-3.33% -0.0020
23. 00:10:05 ASX
Range: 0.0560 / 0.0600

Cyclopharm FPO

2.2700
11.82% 0.2400
23. 00:10:06 ASX
Range: 2.2400 / 2.5000

CYGNUSMETA FPO

0.1400
0.00% 0.0000
23. 00:10:05 ASX
Range: 0.1350 / 0.1450

CYNATA THR APR25 Company Option

0.0250
0.00% 0.0000
06. 23:45:02 ASX
Range: 0.0250 / 0.0250

Cynata Thr FPO

0.2050
-4.65% -0.0100
22. 22:56:35 ASX
Range: 0.2050 / 0.2200

D Yellow FPO

1.4700
2.08% 0.0300
23. 00:10:05 ASX
Range: 1.4150 / 1.4750

D3 ENERGY FPO

0.0890
-3.26% -0.0030
22. 18:02:30 ASX
Range: 0.0890 / 0.0890

DALAROO FPO

0.0180
0.00% 0.0000
16. 20:17:49 ASX
Range: 0.0180 / 0.0190

DALRYMPLE STAPLED

3.6500
-1.62% -0.0600
23. 00:10:06 ASX
Range: 3.6400 / 3.7150

Dartmin FPO

0.0100
0.00% 0.0000
22. 18:02:30 ASX
Range: 0.0100 / 0.0100

DATA3 FPO

6.7600
0.45% 0.0300
23. 00:10:06 ASX
Range: 6.6900 / 6.7800

Datadot FPO

0.0030
-14.29% -0.0005
19. 18:02:26 ASX
Range: 0.0030 / 0.0030

DATELINE AUG26 Company Option

0.0010
0.00% 0.0000
21. 19:13:12 ASX
Range: 0.0010 / 0.0010

Dateline FPO

0.0030
0.00% 0.0000
22. 22:51:08 ASX
Range: 0.0030 / 0.0030
Share on,