Markets
All stocks

CHIMERIC FPO

0.0050
0.00% 0.0000
21. 23:10:32 ASX
Range: 0.0040 / 0.0050

CHORUS FPO NZX

7.5200
-0.27% -0.0200
21. 23:10:31 ASX
Range: 7.4700 / 7.5600

CHRETAILRT UNIT

3.9500
0.25% 0.0100
21. 23:10:28 ASX
Range: 3.8800 / 3.9700

CHRYSOSLTD FPO

4.6300
0.22% 0.0100
21. 23:10:30 ASX
Range: 4.5100 / 4.6300

CHSOCINFRA UNIT

2.9900
-0.99% -0.0300
21. 23:10:30 ASX
Range: 2.9700 / 3.0200

CHTR H LWR STAPLED

4.1500
0.00% 0.0000
21. 23:10:28 ASX
Range: 4.1000 / 4.1700

Citigold FPO

0.0030
-25.00% -0.0010
21. 22:58:46 ASX
Range: 0.0030 / 0.0040

Citychic FPO

0.0880
0.00% 0.0000
21. 22:24:11 ASX
Range: 0.0850 / 0.0880

CIVMEC FPO

1.0200
3.03% 0.0300
21. 23:10:30 ASX
Range: 0.9850 / 1.0500

CLARA RES FPO

0.0045
-10.00% -0.0005
21. 18:11:14 ASX
Range: 0.0045 / 0.0045

CLARITY PH FPO

2.2900
-1.29% -0.0300
21. 23:10:32 ASX
Range: 2.2200 / 2.3000

Clean Seas FPO

0.1350
0.00% 0.0000
21. 22:51:51 ASX
Range: 0.1350 / 0.1350

CLEAN TEQ APR26 Company Option

0.0050
0.00% 0.0000
30. 21:37:27 ASX
Range: 0.0050 / 0.0050

CLEAN TEQ FPO

0.1825
7.35% 0.0125
21. 22:55:31 ASX
Range: 0.1750 / 0.1850

CLEANAWAY FPO

2.7100
0.74% 0.0200
21. 23:10:30 ASX
Range: 2.6800 / 2.7300

CLEANSPACE FPO

0.4600
-1.08% -0.0050
21. 18:51:50 ASX
Range: 0.4600 / 0.4600

CLEARVIEW FPO

0.4950
1.02% 0.0050
21. 23:10:28 ASX
Range: 0.4800 / 0.5000

Clearvue FPO

0.1650
-5.71% -0.0100
21. 22:54:40 ASX
Range: 0.1600 / 0.1750

CLEO DIAGN FPO

0.3500
1.45% 0.0050
21. 20:31:43 ASX
Range: 0.3450 / 0.3500

CLEVERCUL FPO

0.0160
0.00% 0.0000
21. 22:55:49 ASX
Range: 0.0160 / 0.0165

CLEVERCUL NOV25 Company Option

0.0100
100.00% 0.0050
19. 19:11:26 ASX
Range: 0.0090 / 0.0100

Clime Cap FPO

0.7250
0.00% 0.0000
21. 22:04:46 ASX
Range: 0.7250 / 0.7250

Clime Inv FPO

0.3700
-2.63% -0.0100
18. 19:09:50 ASX
Range: 0.3700 / 0.3700

CLOSELOOP FPO

0.0800
1.27% 0.0010
21. 23:10:30 ASX
Range: 0.0770 / 0.0820

Clover FPO

0.4550
-2.15% -0.0100
21. 23:10:31 ASX
Range: 0.4300 / 0.4550

CLUEY LTD FPO

0.0780
-3.70% -0.0030
20. 17:02:19 ASX
Range: 0.0780 / 0.0780

COASTEHLTD FPO

0.4150
0.00% 0.0000
21. 23:10:31 ASX
Range: 0.4100 / 0.4150

Cobalt Blu FPO

0.0560
1.82% 0.0010
21. 22:55:17 ASX
Range: 0.0560 / 0.0570

COBRAM FPO

1.8600
0.54% 0.0100
21. 23:10:30 ASX
Range: 1.8500 / 1.8950

Cobre FPO

0.0420
-2.33% -0.0010
21. 23:10:30 ASX
Range: 0.0420 / 0.0440

COCHLEAR FPO

269.84
-0.91% -2.48
21. 23:10:31 ASX
Range: 267.23 / 273.75

CODAMINLTD FPO

0.0850
-3.41% -0.0030
21. 22:31:14 ASX
Range: 0.0850 / 0.0910

CODAMINLTD MAR29 Company Option

0.0160
0.00% 0.0000
21. 17:38:34 ASX
Range: 0.0160 / 0.0160

CODAN FPO

17.31
0.93% 0.16
21. 23:10:31 ASX
Range: 16.89 / 17.39

CODEIFAI FPO

0.0010
0.00% 0.0000
12. 17:02:26 ASX
Range: 0.0010 / 0.0010

CODRUSMIN FPO

0.0340
3.03% 0.0010
21. 21:55:14 ASX
Range: 0.0340 / 0.0340

COGSTATE FPO

1.3150
0.77% 0.0100
21. 23:10:32 ASX
Range: 1.2900 / 1.3200

Cokal FPO

0.0350
6.06% 0.0020
21. 23:10:29 ASX
Range: 0.0340 / 0.0350

COLESGROUP FPO

21.77
-0.05% -0.01
21. 23:10:31 ASX
Range: 21.61 / 21.89

COLLINS FD FPO

8.0600
-1.95% -0.1600
21. 23:10:31 ASX
Range: 8.0100 / 8.1900
Share on,