Markets
All stocks

CODAN FPO

16.03
-0.80% -0.13
24. 00:10:07 ASX
Range: 15.82 / 16.46

CODEIFAI FPO

0.0010
0.00% 0.0000
23. 18:02:13 ASX
Range: 0.0010 / 0.0010

CODRUSMIN FPO

0.0210
16.67% 0.0030
23. 23:20:32 ASX
Range: 0.0210 / 0.0210

COGSTATE FPO

1.3800
-1.43% -0.0200
24. 00:10:07 ASX
Range: 1.3000 / 1.3900

Cokal FPO

0.0580
-4.92% -0.0030
24. 00:10:06 ASX
Range: 0.0560 / 0.0590

COLESGROUP FPO

19.74
0.71% 0.14
24. 00:10:07 ASX
Range: 19.41 / 19.80

COLLINS FD FPO

8.1500
0.62% 0.0500
24. 00:10:07 ASX
Range: 8.0200 / 8.1500

Cometridge FPO

0.1300
4.00% 0.0050
24. 00:10:06 ASX
Range: 0.1200 / 0.1325

COMMS GRP FPO

0.0740
-2.63% -0.0020
23. 23:39:30 ASX
Range: 0.0740 / 0.0770

COMPLIIFSL FPO

0.0270
3.85% 0.0010
24. 00:10:07 ASX
Range: 0.0260 / 0.0270

COMPUMEDIC FPO

0.2850
0.00% 0.0000
18. 19:15:10 ASX
Range: 0.2850 / 0.2850

CONDORENER DEC25 Company Option

0.0030
-40.00% -0.0020
23. 20:04:41 ASX
Range: 0.0030 / 0.0040

Conico Ltd FPO

0.0070
0.00% 0.0000
23. 23:46:17 ASX
Range: 0.0070 / 0.0070

Connexion FPO

0.0280
0.00% 0.0000
23. 18:02:13 ASX
Range: 0.0280 / 0.0280

Conopergrp FPO

1.0250
0.99% 0.0100
23. 23:36:23 ASX
Range: 1.0100 / 1.0250

CONST TECH FPO

0.0020
100.00% 0.0010
23. 19:43:14 ASX
Range: 0.0020 / 0.0020

Constell FPO

0.2000
0.00% 0.0000
23. 21:31:07 ASX
Range: 0.2000 / 0.2000

CONTACT EN FPO NZX

8.0100
-2.44% -0.2000
23. 23:49:49 ASX
Range: 7.9400 / 8.2100

COOPERMET FPO

0.0500
4.17% 0.0020
23. 23:53:33 ASX
Range: 0.0470 / 0.0500

COOPERMET NOV26 Company Option

0.0100
0.00% 0.0000
19. 20:24:08 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0320
6.67% 0.0020
23. 22:41:43 ASX
Range: 0.0320 / 0.0330

Coppermoly FPO

0.0150
0.00% 0.0000
23. 23:34:48 ASX
Range: 0.0140 / 0.0150

Corazon FPO

0.0020
0.00% 0.0000
23. 18:02:13 ASX
Range: 0.0020 / 0.0020

Core Exp FPO

0.0860
-1.15% -0.0010
24. 00:10:06 ASX
Range: 0.0860 / 0.0875

COREENERGY FPO

0.0190
-9.52% -0.0020
23. 23:32:14 ASX
Range: 0.0190 / 0.0210

COREENERGY JUN27 Company Option

0.0010
-50.00% -0.0010
17. 20:51:05 ASX
Range: 0.0010 / 0.0010

CORELLARES FPO

0.0020
0.00% 0.0000
23. 18:02:13 ASX
Range: 0.0020 / 0.0020

CORONADO CDI 10:1

0.5700
1.79% 0.0100
24. 00:10:07 ASX
Range: 0.5500 / 0.5750

CORP TRAV FPO

17.28
-2.15% -0.38
24. 00:10:07 ASX
Range: 17.18 / 17.86

COSMOMETAL FPO

0.0210
-19.23% -0.0050
23. 21:27:59 ASX
Range: 0.0200 / 0.0220

COSMOMETAL MAR27 Company Option

0.0040
33.33% 0.0010
11. 20:40:18 ASX
Range: 0.0030 / 0.0040

COSMOSEXP FPO

0.1350
28.57% 0.0300
24. 00:10:06 ASX
Range: 0.1100 / 0.1450

Cosol FPO

0.8850
1.72% 0.0150
23. 23:31:24 ASX
Range: 0.8500 / 0.8850

COUNT FPO

0.7600
-1.30% -0.0100
23. 23:49:00 ASX
Range: 0.7600 / 0.7800

Coventry FPO

1.0700
-0.93% -0.0100
23. 23:45:39 ASX
Range: 1.0100 / 1.0800

COZIRONRES FPO

0.2400
23.08% 0.0450
24. 00:10:06 ASX
Range: 0.1900 / 0.2450

CREDIT CLR FPO

0.2800
0.00% 0.0000
23. 23:36:47 ASX
Range: 0.2750 / 0.2800

CREDITCORP FPO

15.47
-0.96% -0.15
24. 00:10:07 ASX
Range: 15.39 / 15.70

CRITICAL FPO

0.0050
25.00% 0.0010
24. 00:10:06 ASX
Range: 0.0045 / 0.0050

CRITICALIM FPO

0.0190
0.00% 0.0000
23. 23:59:42 ASX
Range: 0.0185 / 0.0200
Share on,