Markets
All stocks

Cometridge FPO

0.1350
-3.57% -0.0050
21. 22:41:36 ASX
Range: 0.1350 / 0.1400

COMMS GRP FPO

0.0520
-1.89% -0.0010
21. 22:54:42 ASX
Range: 0.0520 / 0.0530

COMPLIIFSL FPO

0.0220
-4.35% -0.0010
21. 22:32:06 ASX
Range: 0.0210 / 0.0240

COMPUMEDIC FPO

0.2900
1.75% 0.0050
21. 19:02:13 ASX
Range: 0.2800 / 0.2900

CONDORENER DEC25 Company Option

0.0030
-40.00% -0.0020
20. 18:40:21 ASX
Range: 0.0030 / 0.0030

Connexion FPO

0.0270
0.00% 0.0000
21. 22:48:25 ASX
Range: 0.0270 / 0.0270

Conopergrp FPO

1.4500
-0.34% -0.0050
21. 23:10:30 ASX
Range: 1.4000 / 1.4500

CONST TECH FPO

0.0020
0.00% 0.0000
21. 21:34:29 ASX
Range: 0.0010 / 0.0020

Constell FPO

0.1300
-13.33% -0.0200
21. 18:39:52 ASX
Range: 0.1300 / 0.1300

CONTACT EN FPO NZX

8.2600
-3.62% -0.3100
21. 23:10:31 ASX
Range: 8.2600 / 8.5600

COOPERMET FPO

0.0380
2.70% 0.0010
21. 22:24:33 ASX
Range: 0.0370 / 0.0380

COOPERMET NOV26 Company Option

0.0100
0.00% 0.0000
16. 23:12:01 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0220
10.00% 0.0020
21. 23:10:31 ASX
Range: 0.0200 / 0.0220

Coppermoly FPO

0.0120
0.00% 0.0000
19. 20:47:19 ASX
Range: 0.0120 / 0.0130

Corazon FPO

0.0020
0.00% 0.0000
21. 21:34:14 ASX
Range: 0.0020 / 0.0020

Core Exp FPO

0.0870
-3.33% -0.0030
21. 23:10:29 ASX
Range: 0.0845 / 0.0910

COREENERGY FPO

0.0130
8.33% 0.0010
21. 19:21:15 ASX
Range: 0.0130 / 0.0130

COREENERGY JUN27 Company Option

0.0020
0.00% 0.0000
22. 22:10:06 ASX
Range: 0.0020 / 0.0020

COREENERGY MAR27 Company Option

0.0030
50.00% 0.0010
21. 22:12:57 ASX
Range: 0.0030 / 0.0030

CORELLARES FPO

0.0025
25.00% 0.0005
21. 22:57:40 ASX
Range: 0.0025 / 0.0025

CORONADO CDI 10:1

0.1350
-6.90% -0.0100
21. 23:10:31 ASX
Range: 0.1250 / 0.1475

CORP TRAV FPO

12.80
-2.07% -0.27
21. 23:10:31 ASX
Range: 12.74 / 12.96

COSMOMETAL FPO

0.0150
-6.25% -0.0010
21. 21:52:09 ASX
Range: 0.0150 / 0.0160

COSMOSEXP FPO

0.0560
-3.45% -0.0020
21. 21:16:37 ASX
Range: 0.0560 / 0.0580

Cosol FPO

0.7150
-0.69% -0.0050
21. 23:10:30 ASX
Range: 0.7000 / 0.7200

COUNT FPO

0.8000
0.00% 0.0000
21. 23:10:29 ASX
Range: 0.7850 / 0.8000

Coventry FPO

0.8200
-2.38% -0.0200
21. 23:10:31 ASX
Range: 0.8150 / 0.8400

COZIRONRES FPO

0.2450
0.00% 0.0000
21. 22:46:36 ASX
Range: 0.2450 / 0.2500

CREDIT CLR FPO

0.2050
-2.38% -0.0050
21. 22:37:42 ASX
Range: 0.2050 / 0.2150

CREDITCORP FPO

13.28
-2.78% -0.38
21. 23:10:30 ASX
Range: 13.15 / 13.58

CRITICAL FPO

0.0035
16.67% 0.0005
21. 21:03:47 ASX
Range: 0.0030 / 0.0035

CRITICALIM FPO

0.0130
-23.53% -0.0040
21. 23:10:30 ASX
Range: 0.0130 / 0.0150

CRITICMIN FPO

0.0900
0.00% 0.0000
21. 18:20:17 ASX
Range: 0.0900 / 0.0900

CROMWELL STAPLED

0.3500
-7.89% -0.0300
21. 23:10:28 ASX
Range: 0.3400 / 0.3650

Cryosite FPO

0.7600
1.33% 0.0100
15. 20:54:24 ASX
Range: 0.7150 / 0.7600

CSHARE FPO

40.40
-0.71% -0.29
21. 23:10:31 ASX
Range: 38.92 / 40.60

CSL FPO

246.59
0.56% 1.38
21. 23:10:31 ASX
Range: 242.81 / 248.40

CTI Logist FPO

1.8000
0.00% 0.0000
21. 23:10:30 ASX
Range: 1.7950 / 1.8000

CTRLBIONIC FPO

0.0320
0.00% 0.0000
21. 22:20:50 ASX
Range: 0.0320 / 0.0320

CUE FPO

0.1050
0.00% 0.0000
21. 23:10:31 ASX
Range: 0.1000 / 0.1100
Share on,