Markets
All stocks

CLEANSPACE FPO

0.4500
3.45% 0.0150
23. 19:16:06 ASX
Range: 0.4400 / 0.4500

CLEARVIEW FPO

0.3600
-6.49% -0.0250
23. 21:10:11 ASX
Range: 0.3600 / 0.3850

Clearvue FPO

0.2350
2.17% 0.0050
23. 20:46:03 ASX
Range: 0.2350 / 0.2500

CLEO DIAGN FPO

0.3550
-2.74% -0.0100
23. 20:49:11 ASX
Range: 0.3550 / 0.3600

CLEVERCUL FPO

0.0170
-5.56% -0.0010
23. 19:34:39 ASX
Range: 0.0170 / 0.0180

CLEVERCUL NOV25 Company Option

0.0130
0.00% 0.0000
12. 19:41:10 ASX
Range: 0.0130 / 0.0130

Clime Cap FPO

0.8000
0.63% 0.0050
23. 20:41:56 ASX
Range: 0.7950 / 0.8000

Clime Inv FPO

0.3600
1.41% 0.0050
18. 18:34:19 ASX
Range: 0.3575 / 0.3600

CLOSELOOP FPO

0.2250
0.00% 0.0000
23. 20:40:24 ASX
Range: 0.2200 / 0.2250

Clover FPO

0.4250
1.19% 0.0050
23. 17:44:57 ASX
Range: 0.4250 / 0.4250

CLUEY LTD FPO

0.0400
-11.11% -0.0050
23. 21:10:12 ASX
Range: 0.0400 / 0.0400

COASTEHLTD FPO

0.5000
2.04% 0.0100
23. 21:10:13 ASX
Range: 0.4900 / 0.5000

Cobalt Blu FPO

0.0680
0.00% 0.0000
22. 23:10:52 ASX
Range: 0.0670 / 0.0680

COBRAM FPO

2.1000
0.96% 0.0200
23. 21:10:13 ASX
Range: 2.0700 / 2.1150

Cobre FPO

0.0520
1.96% 0.0010
23. 20:08:51 ASX
Range: 0.0510 / 0.0540

COCHLEAR FPO

296.72
1.52% 4.45
23. 21:10:13 ASX
Range: 289.19 / 296.72

CODAMINLTD FPO

0.0830
-1.19% -0.0010
23. 20:48:28 ASX
Range: 0.0800 / 0.0840

CODAMINLTD MAR29 Company Option

0.0220
4.76% 0.0010
22. 21:32:56 ASX
Range: 0.0200 / 0.0220

CODAN FPO

16.27
-0.18% -0.03
23. 21:10:13 ASX
Range: 16.04 / 16.30

CODEIFAI FPO

0.0010
0.00% 0.0000
23. 17:02:24 ASX
Range: 0.0010 / 0.0010

CODRUSMIN FPO

0.0190
0.00% 0.0000
18. 22:33:41 ASX
Range: 0.0190 / 0.0190

COGSTATE FPO

1.0600
-2.75% -0.0300
23. 21:10:14 ASX
Range: 1.0500 / 1.0750

Cokal FPO

0.0600
-6.25% -0.0040
23. 21:10:12 ASX
Range: 0.0580 / 0.0640

COLESGROUP FPO

18.80
0.11% 0.02
23. 21:10:13 ASX
Range: 18.74 / 18.83

COLLINS FD FPO

7.3500
0.68% 0.0500
23. 21:10:13 ASX
Range: 7.2600 / 7.3600

Cometridge FPO

0.1450
0.00% 0.0000
23. 20:55:00 ASX
Range: 0.1450 / 0.1450

COMMS GRP FPO

0.0780
8.33% 0.0060
23. 20:38:26 ASX
Range: 0.0720 / 0.0780

COMPLIIFSL FPO

0.0230
15.00% 0.0030
23. 20:09:28 ASX
Range: 0.0220 / 0.0230

COMPUMEDIC FPO

0.2750
1.85% 0.0050
23. 21:10:13 ASX
Range: 0.2750 / 0.2750

CONDORENER DEC25 Company Option

0.0050
0.00% 0.0000
19. 17:22:03 ASX
Range: 0.0050 / 0.0050

CONICO LTD DEF SET

0.0100
-16.67% -0.0020
18. 23:10:59 ASX
Range: 0.0100 / 0.0140

Conico Ltd FPO

0.0100
0.00% 0.0000
23. 18:18:58 ASX
Range: 0.0100 / 0.0100

CONICO LTD OPTDEC26D

0.0010
N/A N/A
18. 17:28:38 ASX
Range: 0.0010 / 0.0010

Connexion FPO

0.0260
4.00% 0.0010
22. 22:56:05 ASX
Range: 0.0260 / 0.0260

Conopergrp FPO

0.9200
1.66% 0.0150
22. 19:34:27 ASX
Range: 0.9200 / 0.9300

CONST TECH FPO

0.0020
0.00% 0.0000
16. 17:02:22 ASX
Range: 0.0020 / 0.0020

Constell FPO

0.2000
2.56% 0.0050
22. 19:42:13 ASX
Range: 0.2000 / 0.2000

CONTACT EN FPO NZX

8.3100
1.71% 0.1400
23. 19:09:32 ASX
Range: 8.2800 / 8.3100

COOPER FPO

0.1700
0.00% 0.0000
10. 23:10:11 ASX
Range: 0.1650 / 0.1700

COOPERMET FPO

0.0400
5.26% 0.0020
19. 17:59:47 ASX
Range: 0.0400 / 0.0410
Share on,