NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 37
Crypto

XRP/USDC
1.06299
-0.97% -0.01042
05. 06:40:56 KRAK
Range: 1.06122 / 1.07565

XRP/USDT
1.06362
-1.01% -0.01084
05. 06:45:51 KRAK
Range: 1.06174 / 1.07639

XRPRLUSD
1.06824
-0.50% -0.00532
05. 02:47:31 KRAK
Range: 1.06824 / 1.07171

XRTEUR

0.186
48.80% 0.061
29. 09:56:20 KRAK
Range: 0.145 / 0.191

XRTUSD

0.208
84.07% 0.095
29. 08:52:17 KRAK
Range: 0.124 / 0.209

XTEREUR

0.0081
19.65% 0.00133
04. 14:30:11 KRAK
Range: 0.0081 / 0.00822

XTERUSD

0.00842
-11.46% -0.00109
05. 06:13:14 KRAK
Range: 0.00778 / 0.00951

XTZ/EUR

0.1719
-0.02% -4.000000000001225E-05
05. 06:48:25 KRAK
Range: 0.17104 / 0.17258

XTZ/USDC

0.19827
-0.03% -4.999999999999449E-05
05. 06:16:04 KRAK
Range: 0.19749 / 0.19911

XTZ/USDT

0.19873
0.23% 0.00046
05. 05:50:47 KRAK
Range: 0.19767 / 0.19908

XYOEUR

0.002592
1.05% 2.7000000000000114E-05
05. 04:09:15 KRAK
Range: 0.002565 / 0.002592

XYOUSD

0.002958
-0.57% -1.7000000000000088E-05
05. 04:54:43 KRAK
Range: 0.002934 / 0.002966

YALAEUR

0.00007
-29.93% -2.990000000000001E-05
05. 04:55:21 KRAK
Range: 0.00007 / 0.00012

YALAUSD

0.000079
-34.17% -4.100000000000001E-05
05. 04:55:21 KRAK
Range: 0.000079 / 0.00012

YBEUR

0.06002
6.27% 0.00354
04. 01:46:01 KRAK
Range: 0.06002 / 0.06002

YBUSD

0.06972
4.53% 0.00302
05. 02:17:42 KRAK
Range: 0.06903 / 0.06983

YFIEUR

1821.00
-0.22% -4.00
05. 04:13:47 KRAK
Range: 1809.00 / 1821.00

YFIUSD

2094.10
-0.54% -11.30
05. 05:58:23 KRAK
Range: 2085.00 / 2107.50

YGG/USD

0.0182
-0.55% -9.99999999999994E-05
05. 06:25:01 KRAK
Range: 0.0181 / 0.0183

YGGEUR

0.0161
0.62% 9.99999999999994E-05
04. 00:36:05 KRAK
Range: 0.016 / 0.0161

YOMUSD

0.10794
3.92% 0.00407
05. 06:18:39 KRAK
Range: 0.10456 / 0.11335

ZAMAEUR

0.04521
5.36% 0.0023
05. 06:41:51 KRAK
Range: 0.0413 / 0.04553

ZAMAUSD

0.05117
4.30% 0.00211
05. 06:37:23 KRAK
Range: 0.04763 / 0.05118

ZBCNEUR

0.001549
-2.02% -3.199999999999991E-05
05. 05:18:03 KRAK
Range: 0.001549 / 0.00159

ZBCNUSD

0.001769
-2.16% -3.899999999999997E-05
05. 06:35:08 KRAK
Range: 0.001762 / 0.001844

ZBTEUR

0.08981
-4.03% -0.00377
05. 06:54:58 KRAK
Range: 0.08915 / 0.0938

ZBTUSD

0.10299
-4.52% -0.00487
05. 06:48:40 KRAK
Range: 0.1028 / 0.10884

ZEC/EUR

449.30
2.29% 10.06
05. 06:45:54 KRAK
Range: 436.32 / 450.93

ZEREBROEUR

0.03327
-5.51% -0.00194
05. 06:21:04 KRAK
Range: 0.03325 / 0.03344

ZEREBROUSD

0.03818
-6.05% -0.00246
05. 06:28:02 KRAK
Range: 0.03781 / 0.04059

ZETAEUR

0.025
0.40% 0.0001
04. 09:37:57 KRAK
Range: 0.025 / 0.0252

ZETAUSD

0.0289
0.00% 0.00
05. 06:30:57 KRAK
Range: 0.0285 / 0.0294

ZEUSEUR

0.00215
0.00% 0.00
05. 05:46:14 KRAK
Range: 0.00212 / 0.00218

ZEUSUSD

0.00251
2.03% 5.000000000000013E-05
05. 06:08:15 KRAK
Range: 0.0024 / 0.00253

ZEXEUR

0.001393
26.64% 0.000293
05. 06:18:11 KRAK
Range: 0.0011 / 0.001393

ZEXUSD

0.00139
-1.42% -2.0000000000000052E-05
05. 06:30:17 KRAK
Range: 0.00115 / 0.00165

ZIGEUR

0.03451
-1.90% -0.00067
05. 06:44:47 KRAK
Range: 0.03437 / 0.03523

ZIGUSD

0.03986
-1.87% -0.00076
05. 06:34:56 KRAK
Range: 0.03966 / 0.04075

ZKEUR

0.00674
-1.75% -0.00012
05. 00:46:39 KRAK
Range: 0.00674 / 0.00674

ZKPEUR

0.03931
1.55% 0.0006
05. 06:52:38 KRAK
Range: 0.039 / 0.03945
Share on,