NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 34
Crypto

VELODROMEUSD
0.01829
2.52% 0.00045
06. 22:34:09 KRAK
Range: 0.01786 / 0.01829

VELOEUR
0.002794
-7.42% -0.000224
06. 18:16:45 KRAK
Range: 0.002794 / 0.003017

VELVETUSD
0.4593
-4.57% -0.022
06. 23:23:48 KRAK
Range: 0.4593 / 0.4758

VERSEUSD

0.0185
4.52% 0.0008
29. 08:34:38 KRAK
Range: 0.0175 / 0.0185

VET/EUR

0.004011
-0.12% -4.999999999999796E-06
06. 22:15:30 KRAK
Range: 0.004011 / 0.004027

VET/USDC

0.004616
-0.30% -1.3999999999999256E-05
06. 21:59:01 KRAK
Range: 0.004616 / 0.004616

VET/USDT

0.004619
-0.56% -2.599999999999998E-05
06. 21:59:01 KRAK
Range: 0.004619 / 0.00462

VETUSD

0.004609
-0.45% -2.0999999999999318E-05
06. 23:30:36 KRAK
Range: 0.004609 / 0.004632

VFYEUR

0.00563
-1.05% -6.000000000000016E-05
05. 06:56:00 KRAK
Range: 0.00563 / 0.00563

VFYUSD

0.00648
0.31% 2.0000000000000052E-05
06. 22:49:30 KRAK
Range: 0.00648 / 0.00648

VINEEUR

0.00693
-2.94% -0.00021
06. 20:59:28 KRAK
Range: 0.00693 / 0.00693

VINEUSD

0.00796
-1.36% -0.00011
06. 23:33:21 KRAK
Range: 0.00781 / 0.00807

VIRTUAL/USDC

0.5668
-1.32% -0.0076
06. 19:39:12 KRAK
Range: 0.5668 / 0.5806

VIRTUAL/USDT

0.571
-0.30% -0.0017
06. 15:48:11 KRAK
Range: 0.5657 / 0.5775

VIRTUALEUR

0.4908
-1.11% -0.0055
06. 23:00:52 KRAK
Range: 0.4908 / 0.4931

VIRTUALUSD

0.564
-1.19% -0.0068
06. 23:22:43 KRAK
Range: 0.564 / 0.5693

VOOIUSD

0.00789
-0.63% -4.99999999999997E-05
06. 23:43:12 KRAK
Range: 0.00789 / 0.00793

VSNEUR

0.03215
-1.59% -0.00052
06. 21:10:56 KRAK
Range: 0.03215 / 0.0322

VSNUSD

0.0371
-0.43% -0.00016
06. 22:44:11 KRAK
Range: 0.03689 / 0.03713

VTHO/USD

0.000333
-0.30% -9.9999999999997E-07
06. 23:43:31 KRAK
Range: 0.000333 / 0.000336

VTHOEUR

0.0005224
75.30% 0.0002244
06. 19:58:28 KRAK
Range: 0.0002862 / 0.0005457

VULTEUR

0.0802
-0.62% -0.0005
06. 20:36:17 KRAK
Range: 0.0802 / 0.0806

VULTUSD

0.0927
1.42% 0.0013
06. 22:50:07 KRAK
Range: 0.092 / 0.0933

VVVEUR

9.938
0.41% 0.041
06. 23:14:36 KRAK
Range: 9.887 / 9.996

VVVUSD

11.437
0.28% 0.032
06. 23:21:34 KRAK
Range: 11.372 / 11.517

WALEUR

0.02201
0.05% 9.999999999999593E-06
06. 23:16:10 KRAK
Range: 0.02201 / 0.02228

WALUSD

0.02531
-0.51% -0.00013
06. 23:23:21 KRAK
Range: 0.02525 / 0.02568

WARDEUR

0.00384
-6.80% -0.00028
06. 17:03:16 KRAK
Range: 0.00318 / 0.0048

WARDUSD

0.00374
0.27% 1.0000000000000026E-05
06. 22:02:38 KRAK
Range: 0.0037 / 0.00376

WARUSD

0.00046
-8.00% -3.9999999999999996E-05
06. 23:14:54 KRAK
Range: 0.00046 / 0.00054

WAXLEUR

0.0319
-4.49% -0.0015
05. 18:22:44 KRAK
Range: 0.0316 / 0.032

WAXLUSD

0.0371
1.09% 0.0004
06. 19:44:54 KRAK
Range: 0.036 / 0.0375

WBTC/BTC

0.99954
0.01% 0.00014
26. 07:13:00 KRAK
Range: 0.9994 / 0.99964

WBTCEUR

55822.90
-0.61% -341.70
06. 19:46:51 KRAK
Range: 55816.30 / 56398.00

WBTCUSD

64176.00
-0.29% -183.50
06. 22:31:50 KRAK
Range: 64174.90 / 64296.50

WBTCXBT

1.00046
0.02% 0.00023
06. 20:44:42 KRAK
Range: 0.9995 / 1.00046

WBTEUR

48.43
0.06% 0.03
06. 21:52:34 KRAK
Range: 48.39 / 48.44

WBTUSD

55.69
-0.07% -0.04
06. 21:52:34 KRAK
Range: 55.62 / 55.75

WCTEUR

0.03168
0.83% 0.00026
06. 22:09:48 KRAK
Range: 0.03141 / 0.03168

WCTUSD

0.03634
0.69% 0.00025
06. 23:22:13 KRAK
Range: 0.03617 / 0.03655
Share on,