NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 6
Crypto

CTRUSDT
0.007569
3.35% 0.000245
05. 07:03:33 HUOB
Range: 0.007244 / 0.007655

CTSI/USDT
0.0216
0.93% 0.0002
05. 03:21:01 HUOB
Range: 0.0212 / 0.0216

CTXUSDT
0.3022
-0.03% -9.999999999998899E-05
05. 07:03:38 HUOB
Range: 0.2935 / 0.3117

CUDISUSDT

0.001217
0.75% 8.999999999999894E-06
05. 06:53:24 HUOB
Range: 0.001185 / 0.001273

CV/CUSDT

0.0175
-0.57% -9.99999999999994E-05
05. 06:58:05 HUOB
Range: 0.0174 / 0.0207

CVX/USDT

1.4028
-0.79% -0.0112
05. 06:51:42 HUOB
Range: 1.3734 / 1.4238

CYBER/USDT

0.307
-3.73% -0.0119
05. 07:01:27 HUOB
Range: 0.3051 / 0.3438

DAOUSDT

0.02071
-0.53% -0.00011
05. 06:56:01 HUOB
Range: 0.02053 / 0.02185

DATA/USDT

0.2101
-2.69% -0.0058
05. 06:07:38 HUOB
Range: 0.2051 / 0.2108

DBRUSDT

0.01348
0.37% 5.000000000000143E-05
05. 07:03:38 HUOB
Range: 0.01321 / 0.01371

DCR/USDT

13.382
-0.06% -0.008
05. 07:01:56 HUOB
Range: 13.312 / 13.559

DEGENUSDT

0.001119
0.00% 0.00
29. 06:28:37 HUOB
Range: 0.001119 / 0.001119

DELOREANUSDT

0.0003636
-1.09% -3.999999999999989E-06
05. 06:56:31 HUOB
Range: 0.00036 / 0.000368

DEXE/USDT

2.1966
-2.94% -0.0666
05. 07:03:37 HUOB
Range: 2.1958 / 2.4768

DFA/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

DGB/ETH

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

DGB/USDT

0.004026
-2.59% -0.000107
05. 06:59:43 HUOB
Range: 0.003917 / 0.004144

DIA/USDT

0.1082
-0.73% -0.0008
05. 06:53:02 HUOB
Range: 0.1072 / 0.1125

DIS/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

DKAUSDT

0.003543
-0.53% -1.899999999999992E-05
05. 07:03:37 HUOB
Range: 0.00323 / 0.003749

DODO/USDT

0.0183
-1.61% -0.0003
05. 07:00:05 HUOB
Range: 0.0181 / 0.0187

DOG/EBTC

0.00000111
-1.80% -2.0300000000000043E-08
05. 02:45:35 HUOB
Range: 0.00000111 / 0.00000111

DOGE/USDT

0.069722
-0.69% -0.000484
05. 07:00:56 HUOB
Range: 0.069719 / 0.070453

DRIFTUSDT

0.0121
1.68% 0.0002
05. 07:03:38 HUOB
Range: 0.0108 / 0.0123

DSYNCUSDT

0.003626
0.33% 1.1999999999999858E-05
30. 02:56:49 HUOB
Range: 0.003431 / 0.003646

DUSK/USDT

0.0604
-3.36% -0.0021
05. 06:54:40 HUOB
Range: 0.0578 / 0.0649

DYDX/USDT

0.1137
0.62% 0.0007
05. 07:03:11 HUOB
Range: 0.1129 / 0.1152

DYM/USDT

0.0137
3.01% 0.0004
05. 07:02:02 HUOB
Range: 0.0133 / 0.0137

EDGENUSDT

0.00127
-2.31% -2.9999999999999862E-05
21. 22:02:42 HUOB
Range: 0.00126 / 0.00127

EDGEUSDT

0.3622
0.78% 0.0028
05. 06:54:56 HUOB
Range: 0.3512 / 0.3772

EGLD/USDT

2.8661
0.73% 0.0209
05. 06:54:45 HUOB
Range: 2.7348 / 3.0929

EIGEN/USDT

0.1882
0.86% 0.0016
05. 06:52:43 HUOB
Range: 0.1854 / 0.1967

ELA/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ELA/USDT

0.2566
3.51% 0.0087
05. 06:51:48 HUOB
Range: 0.2463 / 0.2591

ELF/USDT

0.0592
0.17% 0.0001
05. 06:52:44 HUOB
Range: 0.0565 / 0.0613

ELIZAOSUSDT

0.000313
-16.31% -6.0999999999999965E-05
05. 06:53:33 HUOB
Range: 0.000283 / 0.000377

ELONUSDT

0.00000003
-0.70% -1.9999999999999848E-10
05. 06:56:39 HUOB
Range: 0.00000003 / 0.00000003

ELSAUSDT

0.0552
0.18% 9.999999999999593E-05
05. 06:54:28 HUOB
Range: 0.0542 / 0.0563

EM/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ENA/USDT

0.09178
-0.65% -0.0006
05. 07:03:37 HUOB
Range: 0.08974 / 0.09278
Share on,