Crypto

BTC/USD

63715.00
0.22% 141.00
28. 12:09:11 BITF
Range: 63428.00 / 64470.00

ETH/USD

3330.00
2.19% 71.30
28. 12:09:11 BITF
Range: 3255.40 / 3334.40

XRP/USD

0.52133
0.46% 0.00238
28. 12:06:48 BITF
Range: 0.51762 / 0.52572

LTC/USD

85.22
1.42% 1.192
28. 11:54:57 BITF
Range: 83.982 / 85.519

DOT/USD

6.8584
0.66% 0.0447
28. 11:57:51 BITF
Range: 6.8175 / 6.9453

ADA/USD

0.46799
-0.02% -0.00011
28. 12:00:06 BITF
Range: 0.46754 / 0.4788

EOS/USD

0.81281
0.64% 0.00515
28. 12:02:51 BITF
Range: 0.80577 / 0.82585

XMR/USD

124.81
1.33% 1.64
28. 12:06:01 BITF
Range: 121.62 / 130.15

NEO/USD

18.549
3.99% 0.712
28. 12:06:22 BITF
Range: 17.64 / 19.215

ZEC/USD

23.027
-1.11% -0.259
28. 12:07:51 BITF
Range: 22.922 / 23.633

ETC/USD

29.066
4.36% 1.214
28. 12:01:01 BITF
Range: 27.796 / 30.00

OMG/USD

0.66898
0.85% 0.00561
28. 12:02:50 BITF
Range: 0.65889 / 0.67446

ADA/BTC

0.00000735
-0.14% -9.9999999999999E-09
28. 12:02:27 BITF
Range: 0.00000734 / 0.00000746

ADA/UST

0.46741
-0.18% -0.00082
28. 12:00:11 BITF
Range: 0.46738 / 0.477

ALG/BTC

0.0000031
-0.64% -2.00000000000002E-08
28. 12:07:53 BITF
Range: 0.00000308 / 0.00000313

ALG/USD

0.19818
-0.42% -0.00084
28. 12:07:51 BITF
Range: 0.19635 / 0.20148

ALG/UST

0.19794
-0.31% -0.00061
28. 12:07:53 BITF
Range: 0.19649 / 0.20085

AMP/BTC

0.00001691
1.44% 2.39999999999998E-07
28. 12:07:51 BITF
Range: 0.0000163 / 0.00001724

AMP/USD

1.0804
1.91% 0.0202
28. 11:59:16 BITF
Range: 1.0391 / 1.091

AMP/UST

1.0798
1.99% 0.0211
28. 11:59:16 BITF
Range: 1.039 / 1.0885

APE/USD

1.2968
1.62% 0.0207
28. 12:02:51 BITF
Range: 1.2836 / 1.3419

APE/UST

1.2947
1.62% 0.0207
28. 12:07:53 BITF
Range: 1.2757 / 1.3401

APP/USD

0.014539
-0.61% -8.90000000000005E-05
27. 03:26:02 BITF
Range: 0.014448 / 0.014562

APP/UST

0.014426
-0.50% -7.20000000000009E-05
27. 02:52:30 BITF
Range: 0.014426 / 0.014498

APT/USD

9.1028
0.98% 0.0884
28. 12:07:30 BITF
Range: 9.0141 / 9.2445

APT/UST

9.0891
0.74% 0.067
28. 12:02:53 BITF
Range: 9.0039 / 9.2165

ARB/USD

1.1444
1.75% 0.0197
28. 12:02:51 BITF
Range: 1.121 / 1.1699

ARB/UST

1.1405
1.26% 0.0142
28. 11:57:26 BITF
Range: 1.1182 / 1.1697

ATO/BTC

0.00013111
-0.94% -1.23999999999998E-06
28. 11:52:53 BITF
Range: 0.00013071 / 0.00013317

ATO/USD

8.3446
-0.79% -0.0661
28. 11:47:50 BITF
Range: 8.3115 / 8.5289

ATO/UST

8.3379
-0.73% -0.0612
28. 12:07:50 BITF
Range: 8.3194 / 8.5127

AXS/USD

7.4443
-0.20% -0.0146
28. 11:34:57 BITF
Range: 7.3926 / 7.5834

AXS/UST

7.4301
-0.18% -0.0133
28. 11:57:53 BITF
Range: 7.3939 / 7.6188

B2M/USD

0.0084307
0.87% 7.2899999999999E-05
28. 06:29:04 BITF
Range: 0.0083821 / 0.0084307

B2M/UST

0.0084867
1.40% 0.000117
28. 07:01:02 BITF
Range: 0.0084111 / 0.008487

BAL/USD

3.9985
1.93% 0.0758
28. 11:57:51 BITF
Range: 3.915 / 4.0255

BAL/UST

4.0001
2.17% 0.085
28. 11:42:50 BITF
Range: 3.8997 / 4.0255

BGB/USD

1.1929
0.86% 0.0102
28. 12:08:40 BITF
Range: 1.156 / 1.1947

BGB/UST

1.1931
0.99% 0.0117
28. 11:58:05 BITF
Range: 1.1551 / 1.1931

BTC/:CNHT

455140.00
0.29% 1300.00
28. 12:07:50 BITF
Range: 454460.00 / 495100.00
Share on,