Crypto

ETH/GBP

2514.20
-0.60% -15.30
26. 15:59:57 BITF
Range: 2494.30 / 2537.40

ETH/UST

3138.10
-0.60% -19.00
26. 16:01:12 BITF
Range: 3103.40 / 3167.70

EUR/UST

1.0703
-0.22% -0.0024
26. 14:57:38 BITF
Range: 1.0681 / 1.0735

EUT/EUR

0.9978
0.09% 0.0009
26. 16:00:34 BITF
Range: 0.98785 / 0.99938

EUT/USD

1.0718
0.17% 0.0018
26. 15:10:58 BITF
Range: 1.058 / 1.072

EUT/UST

1.0653
0.41% 0.0043
26. 16:00:59 BITF
Range: 1.0537 / 1.0716

EVIVF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

FCL/USD

0.010061
-0.01% -9.99999999999265E-07
26. 15:50:59 BITF
Range: 0.010061 / 0.010169

FCL/UST

0.010053
-1.02% -0.000104
26. 16:00:59 BITF
Range: 0.010053 / 0.010159

FET/USD

2.2054
-4.05% -0.0931
26. 15:50:57 BITF
Range: 2.1894 / 2.303

FET/UST

2.204
-4.20% -0.0966
26. 15:50:59 BITF
Range: 2.0119 / 2.3039

FIL/USD

6.0505
0.91% 0.0544
26. 16:00:35 BITF
Range: 5.8382 / 6.11

FIL/UST

6.0485
0.86% 0.0516
26. 15:59:57 BITF
Range: 5.8553 / 6.0935

FLR/USD

0.0322
4.34% 0.00134
26. 14:46:04 BITF
Range: 0.030641 / 0.0322

FLR/UST

0.031608
2.61% 0.000805
26. 15:17:19 BITF
Range: 0.030684 / 0.03218

FTM/USD

0.7239
-4.23% -0.03198
26. 16:01:05 BITF
Range: 0.72333 / 0.77899

FTM/UST

0.72375
-4.19% -0.03166
26. 15:59:57 BITF
Range: 0.72331 / 0.77621

GBP/EUT

1.1665
-0.04% -0.0005
26. 16:00:59 BITF
Range: 1.165 / 1.1863

GBP/UST

1.2475
-0.06% -0.0007
26. 16:00:59 BITF
Range: 1.2432 / 1.2513

GNO/USD

329.62
-0.99% -3.29
26. 16:00:59 BITF
Range: 324.93 / 333.03

GOC/USD

0.0077138
0.76% 5.81000000000002E-05
26. 09:25:55 BITF
Range: 0.0077138 / 0.0077346

GOC/UST

0.0077092
0.56% 4.30999999999999E-05
26. 09:20:33 BITF
Range: 0.0077092 / 0.0077268

GRT/USD

0.26103
-2.05% -0.00545
26. 16:01:25 BITF
Range: 0.255 / 0.26952

GRT/UST

0.26077
-1.84% -0.0049
26. 16:00:01 BITF
Range: 0.25636 / 0.27023

GTX/USD

7.7165
1.50% 0.114
26. 13:54:29 BITF
Range: 7.5889 / 7.7505

GTX/UST

7.7189
1.85% 0.1399
26. 15:49:45 BITF
Range: 7.5841 / 7.743

HIX/USD

0.00050899
-0.71% -3.63000000000002E-06
26. 15:52:05 BITF
Range: 0.00050492 / 0.00052635

HIX/UST

0.00050588
-1.05% -5.34999999999999E-06
26. 16:00:25 BITF
Range: 0.00050357 / 0.000522

HMT/USD

0.028798
-0.18% -5.2E-05
26. 15:55:57 BITF
Range: 0.0286 / 0.030991

HMT/UST

0.028787
-0.21% -6.09999999999986E-05
26. 16:00:59 BITF
Range: 0.028584 / 0.03131

HTX/USD

0.60
-34.06% -0.30998
25. 05:56:02 BITF
Range: 0.60 / 0.60

HTX/UST

0.90
-16.33% -0.1756
25. 09:55:21 BITF
Range: 0.89 / 0.90

ICP/USD

13.287
-3.86% -0.533
26. 16:01:00 BITF
Range: 13.21 / 13.808

ICP/UST

13.286
-3.66% -0.505
26. 15:50:57 BITF
Range: 13.229 / 13.82

IDX/USD

0.10289
-0.10% -0.0001
26. 12:15:57 BITF
Range: 0.10289 / 0.10333

INJ/USD

26.145
-2.23% -0.597
26. 13:10:29 BITF
Range: 25.616 / 26.412

INJ/UST

25.92
1.72% 0.439
26. 14:02:58 BITF
Range: 25.313 / 26.673

IOT/BTC

0.00000365
-1.35% -4.99999999999999E-08
26. 16:00:13 BITF
Range: 0.00000356 / 0.00000369

IOT/USD

0.23316
-2.31% -0.00551
26. 15:59:59 BITF
Range: 0.22769 / 0.23885

JPY/UST

0.0063309
-1.52% -9.73999999999992E-05
26. 15:59:58 BITF
Range: 0.0063309 / 0.0064297
Share on,