Crypto

IOT/USD

0.2418
-4.19% -0.01057
24. 12:53:17 BITF
Range: 0.24009 / 0.26503

JPY/UST

0.0064531
-0.14% -8.90000000000005E-06
24. 10:42:13 BITF
Range: 0.0064419 / 0.0064643

JST/BTC

0.00000052
0.00% 0.00
24. 12:59:41 BITF
Range: 0.0000005 / 0.00000052

JST/USD

0.033513
-1.97% -0.000674
24. 12:48:46 BITF
Range: 0.033487 / 0.034766

JST/UST

0.033436
-2.21% -0.000756
24. 12:51:23 BITF
Range: 0.033436 / 0.034721

JUP/USD

1.0984
-6.32% -0.0741
24. 12:50:51 BITF
Range: 1.0909 / 1.2275

JUP/UST

1.1011
-6.56% -0.0773
24. 12:50:15 BITF
Range: 1.0977 / 1.2134

KAN/USD

0.000926
0.00% 0.00
24. 12:43:20 BITF
Range: 0.00092301 / 0.00092799

KAN/UST

0.00092699
0.21% 1.98000000000006E-06
24. 12:46:23 BITF
Range: 0.000922 / 0.00092699

KSM/USD

29.741
-8.80% -2.871
24. 12:53:22 BITF
Range: 29.565 / 32.745

KSM/UST

29.768
-8.59% -2.797
24. 12:46:23 BITF
Range: 29.503 / 32.71

LDO/USD

2.05
-5.28% -0.1142
24. 12:25:50 BITF
Range: 2.05 / 2.2358

LDO/UST

2.0337
-3.86% -0.0816
24. 12:48:21 BITF
Range: 2.0299 / 2.183

LEO/BTC

0.00008954
2.72% 2.37000000000001E-06
24. 12:48:45 BITF
Range: 0.00008593 / 0.00008954

LEO/ETH

0.0018124
0.81% 1.45E-05
24. 12:59:15 BITF
Range: 0.0017432 / 0.0018292

LEO/USD

5.783
0.20% 0.0117
24. 12:59:07 BITF
Range: 5.77 / 5.799

LEO/UST

5.76
-0.72% -0.0419
24. 12:56:23 BITF
Range: 5.7222 / 5.8018

LTC/BTC

0.0012955
1.10% 1.41E-05
24. 12:49:57 BITF
Range: 0.0012752 / 0.0013299

LTC/UST

83.878
-1.43% -1.215
24. 12:54:53 BITF
Range: 83.851 / 87.533

LYM/USD

0.0031024
-0.54% -1.68E-05
24. 12:50:10 BITF
Range: 0.0031002 / 0.0031348

LYM/UST

0.0030934
-0.24% -7.39999999999985E-06
24. 12:32:00 BITF
Range: 0.0030912 / 0.0031272

MIM/USD

0.97048
-2.10% -0.02077
24. 12:58:38 BITF
Range: 0.96621 / 0.99126

MIM/UST

0.98797
-0.20% -0.00202
24. 12:56:23 BITF
Range: 0.9821 / 0.98999

MKR/UST

2877.90
-1.71% -50.00
24. 12:52:52 BITF
Range: 2853.10 / 3034.00

MNA/BTC

0.00000723
0.28% 2.00000000000007E-08
24. 12:54:36 BITF
Range: 0.00000717 / 0.00000747

MNA/USD

0.46849
-2.16% -0.01035
24. 12:49:03 BITF
Range: 0.46835 / 0.49829

MPC/USD

0.2604
-0.03% -8.9999999999979E-05
24. 12:30:05 BITF
Range: 0.25892 / 0.26374

MPC/UST

0.25917
-0.96% -0.00252
24. 12:31:05 BITF
Range: 0.2585 / 0.26291

NEO/BTC

0.00027934
-1.23% -3.48999999999998E-06
24. 12:59:39 BITF
Range: 0.00027579 / 0.00028278

NEO/UST

18.06
-3.94% -0.74
24. 12:50:43 BITF
Range: 17.888 / 18.872

NOM/USD

0.30453
0.81% 0.00244
24. 10:46:43 BITF
Range: 0.29616 / 0.30453

NOM/UST

0.30437
-2.44% -0.00761
24. 10:52:10 BITF
Range: 0.29736 / 0.30437

OGN/USD

0.16507
0.68% 0.00111
23. 19:07:23 BITF
Range: 0.16507 / 0.1663

OGN/UST

0.16789
0.71% 0.00119
24. 08:49:50 BITF
Range: 0.16789 / 0.16989

OMG/BTC

0.0000104
-2.07% -2.2E-07
24. 12:48:48 BITF
Range: 0.00001035 / 0.00001083

OMG/ETH

0.00021236
-2.73% -5.94999999999998E-06
24. 12:54:18 BITF
Range: 0.00021195 / 0.00022088

OMN/USD

2.373
-16.64% -0.4738
24. 12:22:45 BITF
Range: 2.373 / 2.78

OPX/USD

2.4372
-2.46% -0.0615
24. 12:59:15 BITF
Range: 2.429 / 2.6194

OPX/UST

2.4352
-2.18% -0.0542
24. 12:59:15 BITF
Range: 2.4286 / 2.6153

PAX/USD

1.04
-0.92% -0.0097
24. 03:00:27 BITF
Range: 1.0399 / 1.04
Share on,