Crypto

BTC/USDT

63599.30
3.84% 2353.60
18. 16:55:33 GATE
Range: 60883.50 / 63951.10

ETH/USDT

3070.65
2.95% 87.87
18. 16:56:13 GATE
Range: 2954.19 / 3086.59

XRP/USDT

0.50253
1.51% 0.00748
18. 16:57:12 GATE
Range: 0.48646 / 0.5053

BCH/USDT

486.34
4.88% 22.64
18. 16:53:10 GATE
Range: 453.57 / 488.24

BNB/USDT

551.50
3.18% 17.00
18. 16:54:11 GATE
Range: 527.60 / 556.20

LTC/USDT

81.25
1.32% 1.06
18. 16:52:33 GATE
Range: 78.69 / 82.44

ADA/USDT

0.4575
2.97% 0.0132
18. 16:54:03 GATE
Range: 0.4348 / 0.4606

EOS/USDT

0.7613
4.06% 0.0297
18. 16:57:21 GATE
Range: 0.715 / 0.7638

XMR/USDT

117.21
0.26% 0.30
18. 16:56:07 GATE
Range: 112.85 / 119.14

TRX/USDT

0.10909
-0.57% -0.00063
18. 16:56:06 GATE
Range: 0.10754 / 0.1102

XLM/USDT

0.11065
2.89% 0.00311
18. 16:53:43 GATE
Range: 0.10511 / 0.11065

XTZ/USDT

0.976
3.32% 0.0314
18. 16:52:41 GATE
Range: 0.92 / 0.98

NEO/USDT

18.57
6.66% 1.16
18. 16:53:36 GATE
Range: 16.27 / 18.71

HT/USDT

0.62
1.31% 0.008
18. 16:56:39 GATE
Range: 0.608 / 0.641

DASH/USDT

29.26
6.01% 1.66
18. 16:51:15 GATE
Range: 27.04 / 29.31

ZEC/USDT

21.99
4.42% 0.93
18. 16:54:03 GATE
Range: 20.47 / 22.02

ETC/USDT

26.293
3.47% 0.882
18. 16:52:02 GATE
Range: 24.875 / 26.337

OMG/USDT

0.6496
4.37% 0.0272
18. 16:52:32 GATE
Range: 0.6063 / 0.6515

MITH/USDT

0.000804
18.83% 0.0001274
18. 16:40:57 GATE
Range: 0.00065 / 0.000804

ABT/ETH

0.00070909
-0.28% -1.99E-06
18. 16:54:30 GATE
Range: 0.00068265 / 0.00075685

ABT/USDT

2.18106
3.10% 0.06564
18. 16:55:14 GATE
Range: 2.05112 / 2.315

ADA/BTC

0.00000719
-0.85% -6.15999999999995E-08
18. 16:54:29 GATE
Range: 0.00000711 / 0.00000735

AE/BTC

0.00000051
8.96% 4.2E-08
18. 16:51:24 GATE
Range: 0.00000043 / 0.00000056

AE/ETH

0.00001074
10.49% 1.02E-06
18. 16:38:09 GATE
Range: 0.00000897 / 0.00001147

AE/USDT

0.03259
13.51% 0.00388
18. 16:57:24 GATE
Range: 0.02673 / 0.03487

ATP/ETH

0.00000002
-2.08% -5.29999999999999E-10
17. 21:22:37 GATE
Range: 0.00000002 / 0.00000003

ATP/USDT

0.00008065
5.69% 4.33999999999999E-06
18. 16:48:55 GATE
Range: 0.00007409 / 0.00009112

BAT/BTC

0.00000384
-0.78% -3.00000000000006E-08
18. 16:53:08 GATE
Range: 0.00000378 / 0.00000389

BAT/ETH

0.0000797
0.25% 2.00000000000005E-07
18. 16:54:18 GATE
Range: 0.0000782 / 0.00008

BAT/USDT

0.2446
3.12% 0.0074
18. 16:51:03 GATE
Range: 0.2314 / 0.2465

BCD/BTC

0.00000172
2.38% 4E-08
18. 16:52:23 GATE
Range: 0.00000163 / 0.00000172

BCD/USDT

0.10967
5.72% 0.00593
18. 16:56:03 GATE
Range: 0.10031 / 0.11016

BCDN/ETH

0.0000001
1.31% 1.30000000000001E-09
18. 14:55:33 GATE
Range: 0.0000001 / 0.0000001

BCDN/USDT

0.0003045
0.30% 8.99999999999968E-07
18. 16:13:19 GATE
Range: 0.0002995 / 0.0003089

BCH/BTC

0.00764
1.06% 8.00000000000002E-05
18. 16:48:13 GATE
Range: 0.00744 / 0.00786

BCN/BTC

0.00
-4.19% -2E-10
18. 16:49:07 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002903
-0.68% -1.99999999999999E-06
18. 16:53:17 GATE
Range: 0.0002874 / 0.0002955

BCX/BTC

0.00
-0.16% -4.99999999999988E-12
18. 16:52:12 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00020473
4.18% 8.22E-06
18. 16:52:09 GATE
Range: 0.00019645 / 0.00020745

BEAM/BTC

0.00000129
-8.51% -1.2E-07
18. 16:57:15 GATE
Range: 0.00000127 / 0.00000142
Share on,