Crypto

BTC/USDT

17006.13
-0.83% -141.67
27. 17:46:57 GATE
Range: 16478.18 / 17454.54

ETH/USDT

513.96
-0.97% -5.04
27. 17:50:53 GATE
Range: 494.85 / 530.18

XRP/USDT

0.5513
2.87% 0.0154
27. 17:51:05 GATE
Range: 0.5041 / 0.5855

BCH/USDT

264.05
-2.70% -7.34
27. 17:43:25 GATE
Range: 255.84 / 279.12

BNB/USDT

28.283
0.61% 0.171
27. 17:46:57 GATE
Range: 27.273 / 28.709

LTC/USDT

68.46
-3.46% -2.45
27. 17:47:58 GATE
Range: 65.73 / 73.50

ADA/USDT

0.1368
-1.08% -0.0015
27. 17:51:48 GATE
Range: 0.1306 / 0.1453

EOS/USDT

2.8363
-3.87% -0.1142
27. 17:48:12 GATE
Range: 2.7617 / 3.0287

XMR/USDT

115.51
-3.08% -3.67
27. 16:33:48 GATE
Range: 111.83 / 121.63

TRX/USDT

0.02893
-1.60% -0.00047
27. 17:50:52 GATE
Range: 0.02808 / 0.03013

XLM/USDT

0.1926
14.44% 0.0243
27. 17:52:58 GATE
Range: 0.1629 / 0.1955

XTZ/USDT

2.2184
-0.83% -0.0186
27. 17:51:24 GATE
Range: 2.1615 / 2.3329

NEO/USDT

16.76
-2.50% -0.43
27. 17:49:05 GATE
Range: 16.26 / 17.61

HT/USDT

4.0395
-0.40% -0.0164
27. 17:48:01 GATE
Range: 3.9229 / 4.0968

DASH/USDT

91.89
0.22% 0.20
27. 17:51:35 GATE
Range: 87.05 / 95.51

ZEC/USDT

68.68
-1.89% -1.32
27. 17:44:44 GATE
Range: 66.02 / 71.27

ETC/USDT

6.16
-0.06% -0.004
27. 17:37:04 GATE
Range: 5.986 / 6.462

OMG/USDT

3.538
-3.57% -0.131
27. 17:33:09 GATE
Range: 3.36 / 3.819

MITH/USDT

0.0055
0.00% 0.00
27. 14:32:04 GATE
Range: 0.0054 / 0.0058

ABT/ETH

0.000152
-1.30% -1.99999999999999E-06
27. 04:03:21 GATE
Range: 0.000152 / 0.000152

ABT/USDT

0.0784
-0.38% -0.0003
27. 17:12:47 GATE
Range: 0.0775 / 0.0795

ADA/BTC

0.00000811
1.79% 1.43E-07
27. 16:45:24 GATE
Range: 0.00000788 / 0.00000822

AE/BTC

0.00000698
1.31% 9E-08
27. 16:30:55 GATE
Range: 0.00000692 / 0.00000748

AE/ETH

0.00023
-0.86% -1.99999999999999E-06
27. 15:28:51 GATE
Range: 0.00023 / 0.000245

AE/USDT

0.1185
-1.50% -0.0018
27. 17:06:26 GATE
Range: 0.1154 / 0.129

ARN/ETH

0.000058
28.89% 1.3E-05
20. 10:21:05 GATE
Range: 0.000045 / 0.000058

ATP/ETH

0.0000022
15.79% 3E-07
27. 12:30:40 GATE
Range: 0.0000022 / 0.00000235

ATP/USDT

0.00107
0.94% 1E-05
27. 17:50:08 GATE
Range: 0.00103 / 0.00119

BAT/BTC

0.00001307
0.23% 2.99999999999997E-08
27. 16:32:12 GATE
Range: 0.00001294 / 0.00001328

BAT/ETH

0.00043
-0.92% -3.99999999999999E-06
26. 21:38:57 GATE
Range: 0.00043 / 0.00043

BAT/USDT

0.2205
-1.12% -0.0025
27. 16:32:15 GATE
Range: 0.2146 / 0.2301

BCD/BTC

0.000031
3.33% 1E-06
27. 11:50:14 GATE
Range: 0.00003 / 0.000031

BCD/USDT

0.521
0.77% 0.004
27. 17:17:49 GATE
Range: 0.51 / 0.54

BCDN/ETH

0.00000201
0.00% 0.00
21. 19:13:51 GATE
Range: 0.00000201 / 0.00000201

BCDN/USDT

0.001098
3.39% 3.6E-05
26. 19:11:30 GATE
Range: 0.001098 / 0.001098

BCH/BTC

0.01554
-1.96% -0.00031
27. 16:32:13 GATE
Range: 0.0155 / 0.01597

BCHSV/BTC

0.0095684
-0.85% -8.23999999999998E-05
27. 16:32:15 GATE
Range: 0.009396 / 0.009706

BCHSV/USDT

161.26
-2.84% -4.71
27. 17:48:21 GATE
Range: 155.50 / 169.67

BCN/BTC

0.00000001
25.00% 2E-09
25. 14:26:04 GATE
Range: 0.00000001 / 0.00000001

BCN/USDT

0.000152
-7.88% -1.3E-05
27. 15:06:56 GATE
Range: 0.000152 / 0.000154
Share on,