Crypto

BTC/USDT

43756.25
-5.14% -2369.11
28. 14:01:35 GATE
Range: 43219.72 / 46564.93

ETH/USDT

1348.90
-7.34% -106.87
28. 13:59:02 GATE
Range: 1303.31 / 1467.20

XRP/USDT

0.40365
-7.62% -0.03329
28. 13:59:30 GATE
Range: 0.3937 / 0.43791

BCH/USDT

443.91
-8.28% -40.10
28. 13:57:22 GATE
Range: 434.81 / 485.18

BNB/USDT

198.55
-11.75% -26.44
28. 13:58:26 GATE
Range: 195.47 / 228.25

LTC/USDT

159.08
-7.71% -13.29
28. 14:01:55 GATE
Range: 154.24 / 172.82

ADA/USDT

1.2288
-6.73% -0.0886
28. 14:01:23 GATE
Range: 1.1621 / 1.3332

EOS/USDT

3.369
-8.25% -0.303
28. 14:02:42 GATE
Range: 3.286 / 3.699

XMR/USDT

210.36
0.05% 0.11
28. 14:01:47 GATE
Range: 198.22 / 227.07

TRX/USDT

0.04448
-4.47% -0.00208
28. 13:58:51 GATE
Range: 0.04315 / 0.0468

XLM/USDT

0.3949
-9.88% -0.0433
28. 14:01:03 GATE
Range: 0.3809 / 0.4498

XTZ/USDT

3.339
-8.14% -0.2957
28. 13:59:15 GATE
Range: 3.1989 / 3.6703

NEO/USDT

32.96
-11.49% -4.28
28. 13:56:27 GATE
Range: 31.91 / 37.45

HT/USDT

13.431
-16.58% -2.67
28. 14:02:27 GATE
Range: 12.645 / 16.225

DASH/USDT

188.35
-10.81% -22.82
28. 13:59:38 GATE
Range: 181.82 / 211.99

ZEC/USDT

106.94
-10.76% -12.89
28. 14:02:22 GATE
Range: 104.54 / 120.38

ETC/USDT

10.054
-9.37% -1.04
28. 14:03:07 GATE
Range: 9.754 / 11.119

OMG/USDT

4.085
-8.94% -0.401
28. 13:58:44 GATE
Range: 3.934 / 4.541

MITH/USDT

0.021405
-8.93% -0.002099
28. 13:57:00 GATE
Range: 0.019008 / 0.027259

ABT/ETH

0.00007413
-9.61% -7.88E-06
28. 14:01:55 GATE
Range: 0.00007388 / 0.00008392

ABT/USDT

0.10316
-14.00% -0.0168
28. 13:58:49 GATE
Range: 0.10065 / 0.12149

ADA/BTC

0.0000281
-2.07% -5.95E-07
28. 13:58:33 GATE
Range: 0.00002607 / 0.00002921

AE/BTC

0.00000281
-7.72% -2.35E-07
28. 13:58:55 GATE
Range: 0.00000281 / 0.00000322

AE/ETH

0.0000908
-4.42% -4.20000000000001E-06
28. 13:58:54 GATE
Range: 0.0000901 / 0.0001021

AE/USDT

0.1225
-11.36% -0.0157
28. 14:01:48 GATE
Range: 0.1213 / 0.1515

ARN/ETH

0.000058
28.89% 1.3E-05
20. 10:21:05 GATE
Range: 0.000045 / 0.000058

ATP/ETH

0.00000142
-12.81% -2.09E-07
28. 13:59:15 GATE
Range: 0.00000139 / 0.00000164

ATP/USDT

0.001908
-18.74% -0.00044
28. 13:58:07 GATE
Range: 0.001875 / 0.002347

BAT/BTC

0.0000108
-3.05% -3.4E-07
28. 13:57:09 GATE
Range: 0.00001067 / 0.00001125

BAT/ETH

0.0003491
-1.19% -4.20000000000005E-06
28. 14:02:18 GATE
Range: 0.0003442 / 0.0003684

BAT/USDT

0.4714
-8.36% -0.043
28. 13:59:46 GATE
Range: 0.4603 / 0.5234

BCD/BTC

0.00002047
-3.22% -6.8E-07
28. 13:59:43 GATE
Range: 0.00002005 / 0.00002146

BCD/USDT

0.8769
-9.84% -0.0957
28. 14:01:44 GATE
Range: 0.8692 / 0.9841

BCDN/ETH

0.00000102
1.59% 1.60000000000001E-08
28. 10:27:08 GATE
Range: 0.00000099 / 0.00000102

BCDN/USDT

0.001362
-10.04% -0.000152
28. 09:17:52 GATE
Range: 0.001362 / 0.001467

BCH/BTC

0.01017
-3.05% -0.00032
28. 13:59:54 GATE
Range: 0.01001 / 0.01049

BCHSV/BTC

0.005256
2.70% 0.000138
29. 00:55:30 GATE
Range: 0.005 / 0.005256

BCHSV/USDT

173.53
1.75% 2.98
29. 00:55:32 GATE
Range: 166.00 / 174.38

BCN/BTC

0.00000001
9.09% 1E-09
28. 08:09:24 GATE
Range: 0.00000001 / 0.00000001

BCN/USDT

0.0005163
-0.92% -4.80000000000001E-06
28. 13:57:26 GATE
Range: 0.0004888 / 0.0005216
Share on,