Crypto

BTC/USD

62918.00
-1.50% -957.00
27. 13:09:55 BITF
Range: 62405.00 / 64029.00

ETH/USD

3167.60
0.97% 30.30
27. 13:09:52 BITF
Range: 3071.70 / 3169.90

XRP/USD

0.5171
-1.85% -0.00976
27. 13:08:30 BITF
Range: 0.50848 / 0.52692

LTC/USD

83.647
-5.11% -4.509
27. 13:04:45 BITF
Range: 83.32 / 88.549

DOT/USD

6.6755
-1.41% -0.0956
27. 12:52:54 BITF
Range: 6.51 / 6.7911

ADA/USD

0.45915
-0.91% -0.00421
27. 13:06:20 BITF
Range: 0.44484 / 0.46574

EOS/USD

0.80871
-2.84% -0.02364
27. 13:00:11 BITF
Range: 0.80086 / 0.83958

XMR/USD

119.18
-0.88% -1.06
27. 13:09:57 BITF
Range: 118.05 / 121.76

NEO/USD

17.628
-3.99% -0.732
27. 12:57:16 BITF
Range: 17.346 / 18.305

ZEC/USD

22.78
-0.56% -0.128
27. 13:08:06 BITF
Range: 22.20 / 23.062

ETC/USD

26.764
-1.26% -0.342
27. 13:08:06 BITF
Range: 26.143 / 27.417

OMG/USD

0.64796
0.12% 0.00079
27. 13:06:04 BITF
Range: 0.62289 / 0.65349

ADA/BTC

0.0000073
0.83% 6.00000000000003E-08
27. 13:06:04 BITF
Range: 0.00000712 / 0.00000731

ADA/UST

0.45803
-0.99% -0.00458
27. 13:04:46 BITF
Range: 0.4457 / 0.46464

ALG/BTC

0.00000313
0.97% 3.00000000000001E-08
27. 13:06:05 BITF
Range: 0.00000303 / 0.00000318

ALG/USD

0.19681
-0.65% -0.00129
27. 13:06:04 BITF
Range: 0.18929 / 0.20264

ALG/UST

0.19653
-0.59% -0.00117
27. 12:51:00 BITF
Range: 0.19219 / 0.20206

AMP/BTC

0.00001648
-4.74% -8.19999999999999E-07
27. 12:56:05 BITF
Range: 0.00001642 / 0.00001732

AMP/USD

1.0333
-6.59% -0.0729
27. 13:04:55 BITF
Range: 1.0333 / 1.111

AMP/UST

1.0309
-6.86% -0.0759
27. 13:05:35 BITF
Range: 1.0309 / 1.1067

APE/USD

1.2378
-10.67% -0.1478
27. 13:01:05 BITF
Range: 1.2265 / 1.3698

APE/UST

1.2401
-10.37% -0.1435
27. 13:06:17 BITF
Range: 1.224 / 1.371

APP/USD

0.014539
-0.61% -8.90000000000005E-05
27. 03:26:02 BITF
Range: 0.014448 / 0.014562

APP/UST

0.014426
-0.50% -7.20000000000009E-05
27. 02:52:30 BITF
Range: 0.014426 / 0.014498

APT/USD

8.8533
-0.09% -0.0079
27. 13:04:15 BITF
Range: 8.4191 / 8.946

APT/UST

8.8773
0.39% 0.0348
27. 12:53:56 BITF
Range: 8.4151 / 8.9437

ARB/USD

1.0473
-1.92% -0.0205
27. 13:06:00 BITF
Range: 1.0045 / 1.0691

ARB/UST

1.0427
-2.05% -0.0218
27. 13:00:26 BITF
Range: 1.0014 / 1.0729

ATO/BTC

0.00013188
1.38% 1.79999999999999E-06
27. 13:06:05 BITF
Range: 0.00012931 / 0.00013188

ATO/USD

8.2609
-0.57% -0.0477
27. 12:57:06 BITF
Range: 8.0198 / 8.3365

ATO/UST

8.267
-0.39% -0.0323
27. 13:02:27 BITF
Range: 8.122 / 8.3272

AXS/USD

7.3074
-0.58% -0.0427
27. 13:07:50 BITF
Range: 7.0534 / 7.3074

AXS/UST

7.293
-0.16% -0.0119
27. 13:06:04 BITF
Range: 7.0719 / 7.3439

B2M/USD

0.0084307
-1.42% -0.0001215
27. 13:01:55 BITF
Range: 0.0084307 / 0.0085036

B2M/UST

0.008412
-0.52% -4.38000000000001E-05
27. 12:10:01 BITF
Range: 0.0083618 / 0.0085742

BAL/USD

3.8208
-0.60% -0.0232
27. 13:06:01 BITF
Range: 3.693 / 3.851

BAL/UST

3.8177
-0.47% -0.0182
27. 13:06:04 BITF
Range: 3.6988 / 3.8533

BGB/USD

1.1521
-1.59% -0.0186
27. 13:08:53 BITF
Range: 1.1502 / 1.182

BGB/UST

1.1487
-1.94% -0.0227
27. 13:07:04 BITF
Range: 1.1487 / 1.1799

BTC/:CNHT

449100.00
-2.63% -12140.00
27. 13:01:04 BITF
Range: 448720.00 / 484410.00
Share on,