Markets
All stocks

Ulusoy Un Sanayi

28.80
0.70% 0.20
02. 04:04:19 Borsa Istanbul
Range: 28.62 / 28.96

Umpas Holding

12.21
0.00% 0.00
02. 02:55:42 Borsa Istanbul
Range: 12.21 / 12.21

UNLU YATIRIM HOLDING

15.50
1.17% 0.18
02. 04:03:59 Borsa Istanbul
Range: 15.32 / 15.55

Usak Seramik

9.1000
-0.98% -0.0900
02. 04:04:20 Borsa Istanbul
Range: 9.0000 / 9.3400

Uzertas Boya

1010.00
8.89% 82.50
02. 02:55:42 Borsa Istanbul
Range: 1010.00 / 1010.00

Vakif Fin. Kir.

3.1000
0.65% 0.0200
02. 04:04:22 Borsa Istanbul
Range: 3.0900 / 3.1300

Vakif Gmyo

2.0600
0.98% 0.0200
02. 04:04:11 Borsa Istanbul
Range: 2.0600 / 2.0800

Vakif Yat. Ort.

22.78
-0.44% -0.10
02. 04:03:22 Borsa Istanbul
Range: 22.60 / 22.98

Vakiflar Bankasi

19.51
-0.86% -0.17
02. 04:04:23 Borsa Istanbul
Range: 19.41 / 19.80

Vakko Tekstil

92.15
0.16% 0.15
02. 04:04:15 Borsa Istanbul
Range: 91.70 / 93.60

Vanet Gida

21.52
-1.28% -0.28
02. 04:04:12 Borsa Istanbul
Range: 21.20 / 21.92

VBT YAZILIM

34.90
0.00% 0.00
02. 04:04:23 Borsa Istanbul
Range: 34.40 / 35.54

VERA KONSEPT GMYO

32.50
0.87% 0.28
02. 04:04:15 Borsa Istanbul
Range: 32.00 / 32.86

Verusa Holding

287.00
0.44% 1.25
02. 04:03:25 Borsa Istanbul
Range: 285.25 / 290.00

Verusaturk Girisim

51.60
0.19% 0.10
02. 04:04:08 Borsa Istanbul
Range: 51.05 / 53.00

Vestel

84.60
1.32% 1.10
02. 04:04:10 Borsa Istanbul
Range: 84.05 / 84.85

Vestel Beyaz Esya

22.44
1.08% 0.24
02. 04:04:22 Borsa Istanbul
Range: 22.34 / 22.68

Viking Kagit

55.90
2.76% 1.50
02. 04:04:22 Borsa Istanbul
Range: 54.20 / 57.50

Yapi Ve Kredi Bank.

31.68
-1.86% -0.60
02. 04:04:23 Borsa Istanbul
Range: 31.42 / 32.18

Yaprak Sut Ve Besi Cift.

431.00
-0.06% -0.25
02. 04:03:58 Borsa Istanbul
Range: 420.25 / 433.50

Yatas

31.98
0.88% 0.28
02. 04:04:20 Borsa Istanbul
Range: 31.70 / 32.14

Yayla En. Ur. Tur. Ve Ins

23.22
7.00% 1.52
02. 04:04:20 Borsa Istanbul
Range: 20.60 / 23.58

YAYLA GIDA

14.13
2.39% 0.33
02. 04:04:20 Borsa Istanbul
Range: 13.86 / 14.20

Yeni Gimat Gmyo

44.34
1.23% 0.54
02. 04:03:55 Borsa Istanbul
Range: 43.82 / 44.44

YEO TEKNOLOJI ENERJI

213.50
2.40% 5.00
02. 04:04:23 Borsa Istanbul
Range: 210.40 / 215.40

Yesil Gmyo

10.9600
9.93% 0.9900
02. 04:03:39 Borsa Istanbul
Range: 10.4500 / 10.9600

Yesil Yapi

5.8000
8.61% 0.4600
02. 04:04:23 Borsa Istanbul
Range: 5.4700 / 5.8700

Yesil Yatirim Holding

5.1500
3.21% 0.1600
02. 04:04:23 Borsa Istanbul
Range: 5.0000 / 5.3000

Yibitas Insaat Malzeme

177000.00
0.57% 1000.00
30. 11:05:31 Borsa Istanbul
Range: 177000.00 / 177010.00

Yonga Mobilya

104.90
5.43% 5.40
02. 02:55:42 Borsa Istanbul
Range: 104.90 / 104.90

Yukselen Celik

23.94
7.64% 1.70
02. 04:04:21 Borsa Istanbul
Range: 22.24 / 24.08

Yunsa

80.40
4.48% 3.45
02. 04:04:20 Borsa Istanbul
Range: 77.00 / 81.60

ZEDUR ENERJI

85.05
0.53% 0.45
02. 04:04:15 Borsa Istanbul
Range: 84.60 / 86.40

ZIRAAT GMYO

7.3500
-0.41% -0.0300
02. 04:03:13 Borsa Istanbul
Range: 7.2800 / 7.4700

Zorlu Enerji

6.7200
1.66% 0.1100
02. 04:04:22 Borsa Istanbul
Range: 6.6500 / 6.7700
Share on,