Markets
All stocks

TGS Dis Ticaret

59.60
-0.67% -0.40
22. 05:41:54 Borsa Istanbul
Range: 59.05 / 60.40

Tofas Oto. Fab.

215.70
-0.32% -0.70
22. 05:44:49 Borsa Istanbul
Range: 213.80 / 218.50

Torunlar Gmyo

60.40
-1.39% -0.85
22. 05:44:46 Borsa Istanbul
Range: 60.00 / 61.90

Trabzon Liman

94.45
0.48% 0.45
22. 05:41:30 Borsa Istanbul
Range: 93.70 / 95.35

Trabzonspor Sportif

1.1900
1.71% 0.0200
22. 05:44:51 Borsa Istanbul
Range: 1.1700 / 1.2400

Trend Gmyo

12.40
0.98% 0.12
22. 05:44:52 Borsa Istanbul
Range: 12.35 / 12.95

TSKB Gmyo

7.0200
-0.85% -0.0600
22. 05:44:51 Borsa Istanbul
Range: 7.0100 / 7.1200

Tugcelik

10.32
0.10% 0.01
22. 05:44:45 Borsa Istanbul
Range: 10.24 / 10.67

Tukas

6.6900
0.15% 0.0100
22. 05:44:02 Borsa Istanbul
Range: 6.6600 / 6.7300

Tumosan Motor Ve Traktor

117.50
0.51% 0.60
22. 05:44:19 Borsa Istanbul
Range: 117.00 / 118.40

Tupras

142.60
0.00% 0.00
22. 05:44:52 Borsa Istanbul
Range: 142.10 / 143.60

Turcas Petrol

27.50
-2.20% -0.62
22. 05:44:25 Borsa Istanbul
Range: 27.34 / 28.44

TUREKS TURIZM TASIMACILIK

172.00
0.00% 0.00
22. 05:44:35 Borsa Istanbul
Range: 171.70 / 173.60

TUREKS TURUNC MADENCILIK

13.37
0.53% 0.07
22. 05:44:47 Borsa Istanbul
Range: 13.10 / 13.42

Turk Hava Yollari

303.50
0.75% 2.25
22. 05:44:49 Borsa Istanbul
Range: 300.50 / 304.25

TURK ILAC SERUM

17.08
0.12% 0.02
22. 05:43:57 Borsa Istanbul
Range: 17.01 / 17.45

Turk Prysmian Kablo

29.90
0.13% 0.04
22. 05:43:38 Borsa Istanbul
Range: 29.74 / 30.00

Turk Telekom

46.62
0.78% 0.36
22. 05:44:53 Borsa Istanbul
Range: 46.06 / 46.84

Turk Traktor

690.50
-0.43% -3.00
22. 05:44:40 Borsa Istanbul
Range: 689.00 / 697.00

Turkcell

103.10
1.08% 1.10
22. 05:44:51 Borsa Istanbul
Range: 101.50 / 103.10

Turker Proje Gayrimenkul

506.00
-0.49% -2.50
22. 05:44:10 Borsa Istanbul
Range: 505.50 / 516.00

TURKIYE SIGORTA

16.85
-1.29% -0.22
22. 05:44:45 Borsa Istanbul
Range: 16.80 / 17.19

Ufuk Yatirim

521.00
-0.29% -1.50
22. 05:39:55 Borsa Istanbul
Range: 512.00 / 535.00

Ulaslar Turizm Yat.

29.40
-0.14% -0.04
22. 05:41:50 Borsa Istanbul
Range: 29.40 / 29.74

Ulker Biskuvi

115.30
0.61% 0.70
22. 05:44:51 Borsa Istanbul
Range: 113.50 / 116.40

ULUSAL FAKTORING

17.76
1.43% 0.25
22. 05:44:43 Borsa Istanbul
Range: 17.41 / 17.76

Ulusoy Elektrik

163.30
-0.37% -0.60
22. 05:44:35 Borsa Istanbul
Range: 162.10 / 165.00

Ulusoy Un Sanayi

6.2700
0.00% 0.0000
22. 05:44:52 Borsa Istanbul
Range: 6.2600 / 6.3100

UNLU YATIRIM HOLDING

14.33
-0.14% -0.02
22. 05:40:38 Borsa Istanbul
Range: 14.30 / 14.48

Usak Seramik

13.87
-0.14% -0.02
22. 05:44:52 Borsa Istanbul
Range: 13.81 / 13.97

Vakif Fin. Kir.

2.0600
0.49% 0.0100
22. 05:44:39 Borsa Istanbul
Range: 2.0400 / 2.0700

Vakif Gmyo

2.0400
0.49% 0.0100
22. 05:44:17 Borsa Istanbul
Range: 2.0300 / 2.0600

Vakif Yat. Ort.

18.16
-0.38% -0.07
22. 05:44:50 Borsa Istanbul
Range: 18.10 / 18.35

Vakiflar Bankasi

26.46
0.15% 0.04
22. 05:44:53 Borsa Istanbul
Range: 26.20 / 26.74

Vakko Tekstil

79.15
1.93% 1.50
22. 05:44:31 Borsa Istanbul
Range: 77.40 / 79.45

Vanet Gida

25.32
7.74% 1.82
22. 05:44:49 Borsa Istanbul
Range: 23.50 / 25.42

VBT YAZILIM

25.10
-1.65% -0.42
22. 05:44:49 Borsa Istanbul
Range: 24.98 / 25.52

VERA KONSEPT GMYO

3.2400
-0.92% -0.0300
22. 05:44:51 Borsa Istanbul
Range: 3.2300 / 3.3000

Verusa Holding

268.00
0.37% 1.00
22. 05:44:41 Borsa Istanbul
Range: 264.50 / 270.50

Verusaturk Girisim

35.86
-0.66% -0.24
22. 05:43:50 Borsa Istanbul
Range: 35.82 / 36.54
Share on,