Markets
All stocks

T.tuborg

177.90
-2.09% -3.80
20. 11:08:45 Borsa Istanbul
Range: 177.60 / 182.40

TAB GIDA

173.20
-3.02% -5.40
20. 11:08:44 Borsa Istanbul
Range: 172.20 / 179.80

TAPDI TINAZTEPE

40.90
-1.30% -0.54
20. 11:08:01 Borsa Istanbul
Range: 39.80 / 42.50

TARKIM BITKI KORUMA

343.00
-1.93% -6.75
20. 11:09:36 Borsa Istanbul
Range: 342.50 / 351.75

Tat Gida

12.46
-0.64% -0.08
20. 11:09:09 Borsa Istanbul
Range: 12.26 / 12.72

TATLIPINAR ENERJI URETIM

41.16
-0.39% -0.16
20. 11:08:35 Borsa Istanbul
Range: 41.04 / 42.56

Tav Havalimanlari

232.00
0.17% 0.40
20. 11:08:34 Borsa Istanbul
Range: 227.80 / 233.70

Tek-Art Turizm

4.8700
9.93% 0.4400
20. 11:08:05 Borsa Istanbul
Range: 4.4600 / 4.8700

Tekfen Holding

123.20
-2.53% -3.20
20. 11:09:40 Borsa Istanbul
Range: 120.30 / 127.00

Teknosa Ic Ve Dis Ticaret

22.92
-1.80% -0.42
20. 11:09:52 Borsa Istanbul
Range: 22.84 / 23.50

Temapol Polimer Plastik

76.75
-1.60% -1.25
20. 11:05:22 Borsa Istanbul
Range: 76.40 / 78.35

TERA YATIRIM MENKUL DEGERLER

166.50
-10.00% -18.50
20. 11:09:50 Borsa Istanbul
Range: 166.50 / 189.50

TGS Dis Ticaret

74.45
0.07% 0.05
20. 11:08:06 Borsa Istanbul
Range: 71.75 / 77.00

Tofas Oto. Fab.

205.10
-5.61% -12.20
20. 11:09:52 Borsa Istanbul
Range: 205.10 / 218.00

Torunlar Gmyo

64.35
1.18% 0.75
20. 11:09:35 Borsa Istanbul
Range: 63.70 / 66.00

Trabzon Liman

87.05
2.84% 2.40
20. 11:09:40 Borsa Istanbul
Range: 84.85 / 90.35

Trabzonspor Sportif

0.8500
-3.41% -0.0300
20. 11:09:59 Borsa Istanbul
Range: 0.8400 / 0.8900

Trend Gmyo

14.92
8.12% 1.12
20. 11:09:54 Borsa Istanbul
Range: 13.62 / 14.94

TSKB Gmyo

6.5100
-1.96% -0.1300
20. 11:09:24 Borsa Istanbul
Range: 6.5100 / 6.7200

Tugcelik

9.0900
-0.98% -0.0900
20. 11:08:56 Borsa Istanbul
Range: 8.9500 / 9.2500

TUKAS

2.6500
-2.57% -0.0700
20. 11:09:49 Borsa Istanbul
Range: 2.6300 / 2.7800

Tumosan Motor Ve Traktor

85.90
-1.43% -1.25
20. 11:09:40 Borsa Istanbul
Range: 85.35 / 87.60

Tupras

130.50
-2.83% -3.80
20. 11:09:58 Borsa Istanbul
Range: 130.50 / 135.80

Turcas Petrol

27.60
0.00% 0.00
20. 11:08:01 Borsa Istanbul
Range: 27.40 / 28.30

TUREKS TURIZM TASIMACILIK

23.02
-9.94% -2.54
20. 11:09:06 Borsa Istanbul
Range: 23.02 / 23.02

TUREKS TURUNC MADENCILIK

14.57
-0.21% -0.03
20. 11:09:53 Borsa Istanbul
Range: 14.47 / 15.01

Turk Hava Yollari

286.75
-2.13% -6.25
20. 11:09:58 Borsa Istanbul
Range: 286.00 / 293.75

TURK ILAC SERUM

21.80
-2.24% -0.50
20. 11:08:01 Borsa Istanbul
Range: 21.80 / 22.70

Turk Prysmian Kablo

28.50
0.21% 0.06
20. 11:09:39 Borsa Istanbul
Range: 28.30 / 29.40

Turk Telekom

60.80
-1.94% -1.20
20. 11:08:17 Borsa Istanbul
Range: 60.20 / 62.70

Turk Traktor

610.50
-2.01% -12.50
20. 11:09:45 Borsa Istanbul
Range: 608.50 / 629.50

Turkcell

98.45
1.81% 1.75
20. 11:09:49 Borsa Istanbul
Range: 96.40 / 98.60

Turker Proje Gayrimenkul

445.50
-1.60% -7.25
20. 11:08:01 Borsa Istanbul
Range: 442.00 / 465.50

TURKIYE SIGORTA

17.59
0.98% 0.17
20. 11:08:44 Borsa Istanbul
Range: 17.42 / 17.69

Ufuk Yatirim

894.00
-0.33% -3.00
20. 11:05:22 Borsa Istanbul
Range: 857.50 / 904.00

Ulaslar Turizm Yat.

27.24
6.91% 1.76
20. 11:08:03 Borsa Istanbul
Range: 24.90 / 27.60

Ulker Biskuvi

114.10
-0.26% -0.30
20. 11:09:42 Borsa Istanbul
Range: 113.90 / 116.10

ULUSAL FAKTORING

13.87
-1.70% -0.24
20. 11:09:53 Borsa Istanbul
Range: 13.80 / 14.14

Ulusoy Elektrik

125.20
-0.63% -0.80
20. 11:08:52 Borsa Istanbul
Range: 124.40 / 127.20

Ulusoy Un Sanayi

6.3700
-0.78% -0.0500
20. 11:08:01 Borsa Istanbul
Range: 6.3500 / 6.5300
Share on,