Markets
All stocks

T.tuborg

98.00
1.14% 1.10
06. 11:08:25 Borsa Istanbul
Range: 98.00 / 98.40

TAB GIDA

156.00
-1.02% -1.60
06. 11:09:10 Borsa Istanbul
Range: 153.50 / 158.00

TAPDI TINAZTEPE

61.30
0.16% 0.10
06. 11:09:32 Borsa Istanbul
Range: 61.00 / 62.00

TARKIM BITKI KORUMA

574.50
-0.78% -4.50
06. 11:09:59 Borsa Istanbul
Range: 569.00 / 584.50

Tat Gida

27.10
-2.17% -0.60
06. 11:08:47 Borsa Istanbul
Range: 26.76 / 27.90

TATLIPINAR ENERJI URETIM

34.24
-0.17% -0.06
06. 11:09:46 Borsa Istanbul
Range: 33.46 / 34.66

Tav Havalimanlari

217.00
-1.72% -3.80
06. 11:09:56 Borsa Istanbul
Range: 214.50 / 220.90

Tek-Art Turizm

4.0000
0.25% 0.0100
06. 11:09:26 Borsa Istanbul
Range: 3.9500 / 4.1700

Tekfen Holding

52.00
-1.42% -0.75
06. 11:09:45 Borsa Istanbul
Range: 51.50 / 53.50

Teknosa Ic Ve Dis Ticaret

40.14
-1.38% -0.56
06. 11:09:59 Borsa Istanbul
Range: 40.08 / 40.86

Temapol Polimer Plastik

99.25
2.21% 2.15
06. 11:08:34 Borsa Istanbul
Range: 96.75 / 100.60

TERA YATIRIM MENKUL DEGERLER

45.64
5.75% 2.48
06. 11:05:05 Borsa Istanbul
Range: 42.98 / 46.00

TETAMAT GIDA

11650.00
3.56% 400.00
06. 11:09:59 Borsa Istanbul
Range: 11010.00 / 11800.00

TGS Dis Ticaret

93.35
3.72% 3.35
06. 11:08:52 Borsa Istanbul
Range: 87.80 / 96.95

Tofas Oto. Fab.

271.75
1.78% 4.75
06. 11:09:56 Borsa Istanbul
Range: 266.25 / 274.50

Torunlar Gmyo

45.70
-0.22% -0.10
06. 11:09:43 Borsa Istanbul
Range: 44.62 / 45.96

Trabzon Liman

147.30
7.28% 10.00
06. 11:09:26 Borsa Istanbul
Range: 136.10 / 151.00

Trabzonspor Sportif

1.9900
-0.50% -0.0100
06. 11:09:43 Borsa Istanbul
Range: 1.9700 / 2.0500

Trend Gmyo

11.61
-10.00% -1.29
06. 11:09:42 Borsa Istanbul
Range: 11.61 / 12.39

TSKB Gmyo

11.29
-1.57% -0.18
06. 11:09:29 Borsa Istanbul
Range: 11.29 / 12.09

Tugcelik

13.83
6.55% 0.85
06. 11:09:54 Borsa Istanbul
Range: 12.54 / 13.97

Tukas

8.1300
-8.75% -0.7800
06. 11:10:00 Borsa Istanbul
Range: 8.0600 / 8.4000

Tumosan Motor Ve Traktor

169.50
1.01% 1.70
06. 11:09:49 Borsa Istanbul
Range: 164.10 / 169.50

Tupras

200.50
-0.40% -0.80
06. 11:09:50 Borsa Istanbul
Range: 198.90 / 202.80

Turcas Petrol

26.00
-0.08% -0.02
06. 11:09:41 Borsa Istanbul
Range: 25.92 / 26.60

TUREKS TURIZM TASIMACILIK

53.45
2.30% 1.20
06. 11:08:11 Borsa Istanbul
Range: 51.50 / 53.45

TUREKS TURUNC MADENCILIK

19.40
-1.32% -0.26
06. 11:08:04 Borsa Istanbul
Range: 19.09 / 19.66

Turk Hava Yollari

326.00
0.31% 1.00
06. 11:09:58 Borsa Istanbul
Range: 323.25 / 327.25

TURK ILAC SERUM

25.00
1.21% 0.30
06. 11:09:46 Borsa Istanbul
Range: 24.62 / 25.16

Turk Prysmian Kablo

41.20
9.98% 3.74
06. 11:08:58 Borsa Istanbul
Range: 37.00 / 41.20

Turk Telekom

40.48
1.45% 0.58
06. 11:09:51 Borsa Istanbul
Range: 39.46 / 40.48

Turk Traktor

971.50
3.13% 29.50
06. 11:09:24 Borsa Istanbul
Range: 932.00 / 976.50

Turkcell

82.25
0.18% 0.15
06. 11:09:58 Borsa Istanbul
Range: 80.30 / 83.20

Turker Proje Gayrimenkul

640.00
6.14% 37.00
06. 11:09:37 Borsa Istanbul
Range: 604.00 / 652.50

TURKIYE SIGORTA

65.40
0.77% 0.50
06. 11:09:15 Borsa Istanbul
Range: 64.35 / 66.45

Ufuk Yatirim

565.00
-0.62% -3.50
06. 11:09:42 Borsa Istanbul
Range: 528.00 / 579.50

Ulaslar Turizm Yat.

29.22
-2.92% -0.88
06. 11:08:30 Borsa Istanbul
Range: 28.40 / 29.82

Ulker Biskuvi

118.50
2.78% 3.20
06. 11:09:52 Borsa Istanbul
Range: 114.00 / 119.00

ULUSAL FAKTORING

13.54
-1.02% -0.14
06. 11:09:34 Borsa Istanbul
Range: 13.33 / 13.84

Ulusoy Elektrik

202.80
1.35% 2.70
06. 11:08:01 Borsa Istanbul
Range: 194.50 / 207.90
Share on,