Markets
All stocks

SANIFOAM ENDUSTRI

25.30
-6.23% -1.68
20. 10:09:41 Borsa Istanbul
Range: 25.24 / 27.28

Sanko Pazarlama

20.58
-1.44% -0.30
20. 10:08:01 Borsa Istanbul
Range: 20.56 / 21.10

Saray Matbaacilik

18.03
-3.17% -0.59
20. 10:09:18 Borsa Istanbul
Range: 18.03 / 18.69

Sarkuysan

18.63
-0.11% -0.02
20. 10:05:23 Borsa Istanbul
Range: 18.53 / 18.89

Sasa Polyester

3.5400
-2.21% -0.0800
20. 10:09:57 Borsa Istanbul
Range: 3.5300 / 3.6200

SAY YENILENEBILIR ENERJI

37.50
-0.64% -0.24
20. 10:09:37 Borsa Istanbul
Range: 37.06 / 38.50

SDT UZAY VE SAVUNMA

181.50
-1.41% -2.60
20. 10:08:03 Borsa Istanbul
Range: 181.50 / 185.60

SEGMEN KARDESLER GIDA

23.10
-0.43% -0.10
20. 10:09:58 Borsa Istanbul
Range: 22.90 / 23.20

Seker Fin. Kir.

7.3700
-0.41% -0.0300
20. 10:05:23 Borsa Istanbul
Range: 7.2400 / 7.4000

SEKER GMYO

3.9600
-0.50% -0.0200
20. 10:09:57 Borsa Istanbul
Range: 3.9500 / 4.0100

SEKER YATIRIM

10.28
-2.10% -0.22
20. 10:09:36 Borsa Istanbul
Range: 10.25 / 10.60

Sekerbank

5.1300
0.39% 0.0200
20. 10:09:59 Borsa Istanbul
Range: 5.1000 / 5.2000

Sekuro Plastik

15.34
-5.60% -0.91
20. 10:09:48 Borsa Istanbul
Range: 14.98 / 16.20

Selcuk Ecza Deposu

64.80
-1.22% -0.80
20. 10:09:24 Borsa Istanbul
Range: 63.70 / 66.00

Selcuk Gida

52.00
-3.44% -1.85
20. 10:08:48 Borsa Istanbul
Range: 52.00 / 53.85

SELVA GIDA

1.8000
-1.10% -0.0200
20. 10:09:30 Borsa Istanbul
Range: 1.7500 / 1.8300

SENKRON SIBER GUVENLIK YAZILIM

168.50
5.64% 9.00
20. 10:09:41 Borsa Istanbul
Range: 167.50 / 168.50

SERANIT GRANIT SERAMIK

11.38
3.64% 0.40
20. 10:08:51 Borsa Istanbul
Range: 10.95 / 11.71

Servet Gmyo

2.7800
-1.77% -0.0500
20. 10:09:24 Borsa Istanbul
Range: 2.6900 / 2.8700

Seyitler Kimya

2.9900
-1.32% -0.0400
20. 10:08:26 Borsa Istanbul
Range: 2.8800 / 3.0700

Silverline Endustri

16.30
-1.21% -0.20
20. 10:09:18 Borsa Istanbul
Range: 15.78 / 16.68

Sinpas Gmyo

3.7000
-1.86% -0.0700
20. 10:09:38 Borsa Istanbul
Range: 3.7000 / 3.9500

Sise Cam

36.24
-2.11% -0.78
20. 10:09:54 Borsa Istanbul
Range: 36.14 / 37.00

SKYALP FINANSAL TEKNOLOJILER

85.00
-2.47% -2.15
20. 10:09:44 Borsa Istanbul
Range: 83.85 / 87.90

SMART GUNES ENERJISI TEK.

30.70
-1.29% -0.40
20. 10:08:47 Borsa Istanbul
Range: 30.70 / 31.72

Smartiks Yazilim

26.58
-1.56% -0.42
20. 10:08:10 Borsa Istanbul
Range: 26.56 / 27.50

Sodas Sodyum Sanayii

88.95
-0.34% -0.30
20. 10:09:18 Borsa Istanbul
Range: 88.95 / 89.25

Sok Marketler Ticaret

36.84
-2.02% -0.76
20. 10:09:59 Borsa Istanbul
Range: 36.78 / 37.98

SOKE DEGIRMENCILIK

11.18
-2.02% -0.23
20. 10:09:50 Borsa Istanbul
Range: 11.18 / 11.52

Soktas

5.0300
-1.18% -0.0600
20. 10:08:28 Borsa Istanbul
Range: 4.9800 / 5.1900

Sonmez Filament

108.50
-7.82% -9.20
20. 10:09:54 Borsa Istanbul
Range: 107.60 / 115.40

Sonmez Pamuklu

58.65
-2.25% -1.35
20. 10:09:04 Borsa Istanbul
Range: 58.65 / 60.00

Sumas Suni Tahta

299.75
-3.23% -10.00
20. 10:08:58 Borsa Istanbul
Range: 299.75 / 306.00

SUMER VARLIK YONETIM

147.80
4.82% 6.80
20. 10:09:53 Borsa Istanbul
Range: 145.90 / 149.00

SUN TEKSTIL

42.96
2.29% 0.96
20. 10:09:55 Borsa Istanbul
Range: 41.66 / 42.96

SUR TATIL EVLERI GMYO

46.60
-6.43% -3.20
20. 10:09:19 Borsa Istanbul
Range: 46.60 / 49.96

SUWEN TEKSTIL

14.05
0.36% 0.05
20. 10:09:57 Borsa Istanbul
Range: 13.82 / 14.50

T. HALK BANKASI

21.54
-0.09% -0.02
20. 10:09:48 Borsa Istanbul
Range: 21.48 / 21.90

T. Kalkinma Bank.

7.0000
-1.96% -0.1400
20. 10:09:34 Borsa Istanbul
Range: 7.0000 / 7.2000

T.S.K.B.

11.38
-0.52% -0.06
20. 10:09:47 Borsa Istanbul
Range: 11.31 / 11.58
Share on,