Markets
All stocks

2020 Bulkers Ltd

115.50
3.59% 4.00
09. 06:43:59 NASD.OMX SE
Range: 114.60 / 115.50

2cureX AB

1.7900
-22.84% -0.5300
09. 07:04:22 NASD.OMX SE
Range: 1.7100 / 3.7000

4C GROUP AB

15.20
0.33% 0.05
09. 06:53:54 NASD.OMX SE
Range: 14.85 / 15.45

ÅAC MICROTEC AB

98.80
3.46% 3.30
09. 07:05:00 NASD.OMX SE
Range: 92.40 / 99.60

AAK AB

244.40
-1.09% -2.70
09. 07:03:29 Cboe
Range: 242.20 / 246.40

AAK AB

244.40
-1.05% -2.60
09. 07:02:04 NASD.OMX SE
Range: 242.20 / 246.40

AB Fastator

1.4000
1.45% 0.0200
09. 06:57:21 NASD.OMX SE
Range: 1.3820 / 1.4900

ABB Ltd

523.40
-0.76% -4.00
09. 07:04:57 NASD.OMX SE
Range: 523.20 / 531.60

ABG Sundal Collier Holding ASA

6.5700
-4.37% -0.3000
07. 05:27:54 NASD.OMX SE
Range: 6.5700 / 6.5700

ABL Group ASA

9.8800
1.86% 0.1800
29. 05:20:03 NASD.OMX SE
Range: 9.8800 / 9.8800

ABSOLENT GROUP AB

236.00
-0.84% -2.00
09. 05:39:05 NASD.OMX SE
Range: 236.00 / 239.00

AcadeMedia AB

77.80
2.10% 1.60
09. 07:00:55 Cboe
Range: 76.70 / 78.00

AcadeMedia AB

77.70
1.17% 0.90
09. 07:03:20 NASD.OMX SE
Range: 76.30 / 78.10

Acarix AB

0.2130
3.90% 0.0080
09. 07:04:43 NASD.OMX SE
Range: 0.2085 / 0.2230

ACAST AB

14.86
0.41% 0.06
09. 06:50:29 NASD.OMX SE
Range: 14.72 / 15.16

Acconeer AB

5.1600
1.78% 0.0900
09. 07:03:31 NASD.OMX SE
Range: 5.1400 / 5.3500

ACENTA GROUP AB

9.0000
-5.06% -0.4800
09. 06:18:55 NASD.OMX SE
Range: 8.9600 / 9.2000

ACOUSORT AB

3.3000
3.45% 0.1100
09. 06:50:52 NASD.OMX SE
Range: 3.2900 / 3.4000

ACRINOVA AB SER. A

12.10
0.83% 0.10
09. 07:00:01 NASD.OMX SE
Range: 12.10 / 12.20

ACRINOVA AB SER. B

11.55
1.76% 0.20
09. 05:29:43 NASD.OMX SE
Range: 11.30 / 11.80

ACROUD AB

0.1300
-18.24% -0.0290
09. 06:09:08 NASD.OMX SE
Range: 0.1300 / 0.1590

Actic Group AB

21.30
-2.74% -0.60
09. 07:02:24 NASD.OMX SE
Range: 21.00 / 22.70

Active Biotech AB

0.0895
0.00% 0.0000
09. 03:52:46 Cboe
Range: 0.0895 / 0.0909

Active Biotech AB

0.0885
-3.17% -0.0029
09. 07:04:28 NASD.OMX SE
Range: 0.0860 / 0.0944

ACUVI AB

13.60
-1.59% -0.22
09. 07:04:16 NASD.OMX SE
Range: 13.60 / 13.92

AddLife AB

187.80
-0.21% -0.40
09. 07:02:44 Cboe
Range: 187.00 / 189.10

AddLife AB

187.70
-0.27% -0.50
09. 07:00:36 NASD.OMX SE
Range: 186.90 / 188.90

AddNode Group AB

86.30
1.29% 1.10
09. 06:58:44 Cboe
Range: 85.55 / 86.50

AddNode Group AB

86.20
0.94% 0.80
09. 07:02:49 NASD.OMX SE
Range: 83.50 / 86.70

AddTech AB

345.20
0.47% 1.60
09. 07:05:02 Cboe
Range: 344.00 / 347.40

AddTech AB

345.20
0.47% 1.60
09. 07:05:02 NASD.OMX SE
Range: 343.80 / 347.80

Addvise Group AB A

3.0200
5.96% 0.1700
09. 06:42:35 NASD.OMX SE
Range: 2.9300 / 3.1100

Addvise Group AB B

1.3920
12.08% 0.1500
09. 07:04:23 NASD.OMX SE
Range: 1.3260 / 1.4780

ADTRACTION GROUP AB

29.80
-0.33% -0.10
09. 05:27:55 NASD.OMX SE
Range: 29.70 / 29.80

Advenica AB

25.65
1.79% 0.45
09. 07:00:48 NASD.OMX SE
Range: 24.85 / 26.00

ADVENTURE BOX TECHNOLOGY AB

0.0370
-2.12% -0.0008
09. 06:09:59 NASD.OMX SE
Range: 0.0370 / 0.0400

AF Gruppen ASA

139.80
-4.64% -6.80
31. 09:27:09 NASD.OMX SE
Range: 139.80 / 139.80

Africa Energy Corp.

0.2465
-1.40% -0.0035
09. 06:55:48 NASD.OMX SE
Range: 0.2465 / 0.2600

Africa Oil Corp

12.80
1.99% 0.25
09. 06:09:14 Cboe
Range: 12.65 / 12.82

Africa Oil Corp

12.82
2.23% 0.28
09. 07:00:46 NASD.OMX SE
Range: 12.55 / 12.85
Share on,