Markets
All stocks

Xintela AB

0.2730
-0.73% -0.0020
18. 11:29:31 NASD.OMX SE
Range: 0.2610 / 0.3070

XMReality AB

0.1595
-5.62% -0.0095
19. 03:00:02 NASD.OMX SE
Range: 0.1595 / 0.1595

XP CHEMISTRIES AB

0.0335
1.52% 0.0005
18. 11:07:10 NASD.OMX SE
Range: 0.0320 / 0.0350

XSpray Pharma AB

40.60
-0.37% -0.15
15. 05:23:49 Cboe
Range: 40.60 / 40.60

XSpray Pharma AB

39.70
-2.46% -1.00
18. 11:29:58 NASD.OMX SE
Range: 39.70 / 41.50

Xvivo Perfusion AB

320.00
-0.16% -0.50
19. 03:01:12 Cboe
Range: 320.00 / 320.00

Xvivo Perfusion AB

321.00
0.00% 0.00
19. 03:01:20 NASD.OMX SE
Range: 318.00 / 321.00

XXL ASA

0.8630
17.57% 0.1290
10. 04:44:30 NASD.OMX SE
Range: 0.8630 / 0.8630

Yara International ASA

331.00
1.07% 3.50
18. 03:00:00 NASD.OMX SE
Range: 331.00 / 331.00

YUBICO AB

178.80
-1.22% -2.20
19. 03:01:15 NASD.OMX SE
Range: 176.80 / 178.90

Zalaris ASA

67.40
-2.60% -1.80
16. 09:21:42 NASD.OMX SE
Range: 67.40 / 67.40

Zaplox AB

0.6480
-15.63% -0.1200
19. 03:00:00 NASD.OMX SE
Range: 0.6480 / 0.6480

Zaptec ASA

13.55
-3.21% -0.45
18. 07:18:06 NASD.OMX SE
Range: 13.55 / 13.55

ZAZZ ENERGY OF SWEDEN AB SER. B

0.0134
-3.60% -0.0005
18. 11:29:46 NASD.OMX SE
Range: 0.0109 / 0.0140

ZICCUM AB

5.9800
-6.27% -0.4000
19. 03:00:51 NASD.OMX SE
Range: 5.9800 / 5.9800

Zignsec AB

0.3410
-5.28% -0.0190
19. 03:01:32 NASD.OMX SE
Range: 0.3410 / 0.3500

ZINZINO AB SER. B

69.50
-1.84% -1.30
19. 03:01:32 NASD.OMX SE
Range: 69.50 / 70.80

Zwipe AS

0.6960
7.74% 0.0500
18. 11:29:48 NASD.OMX SE
Range: 0.6460 / 0.7500
Share on,