Markets
All stocks

Logistea AB

15.34
-2.66% -0.42
10. 10:29:33 NASD.OMX SE
Range: 15.26 / 15.72

LOGISTEA AB SER. A

14.60
-2.67% -0.40
10. 10:30:03 NASD.OMX SE
Range: 14.60 / 14.80

LOHILO FOODS AB

1.2250
-8.58% -0.1150
19. 11:20:00 NASD.OMX SE
Range: 1.1800 / 1.3150

Loomis AB

328.60
-1.26% -4.20
10. 10:29:45 Cboe
Range: 328.00 / 333.80

Loomis AB

328.60
-1.38% -4.60
10. 10:29:37 NASD.OMX SE
Range: 328.20 / 333.80

LOYAL SOLUTIONS A/S

8.1500
0.62% 0.0500
10. 08:02:14 NASD.OMX SE
Range: 8.1500 / 8.2500

Lucara Diamond Corp

3.4850
2.80% 0.0950
09. 10:19:27 Cboe
Range: 3.4100 / 3.5650

Lucara Diamond Corp

3.4600
-0.14% -0.0050
10. 10:29:45 NASD.OMX SE
Range: 3.3750 / 3.5500

LUMENRADIO AB

98.00
1.45% 1.40
10. 10:29:57 NASD.OMX SE
Range: 95.30 / 98.00

Lundin Gold Inc

259.50
2.37% 6.00
10. 10:24:54 Cboe
Range: 255.00 / 261.50

Lundin Gold Inc

259.75
2.26% 5.75
10. 10:30:50 NASD.OMX SE
Range: 254.50 / 262.00

Lundin Mining Corp

98.28
-1.48% -1.47
10. 10:24:50 Cboe
Range: 98.20 / 100.90

Lundin Mining Corp

98.40
-1.30% -1.30
10. 10:29:53 NASD.OMX SE
Range: 98.05 / 100.90

LUXBRIGHT AB

0.8800
0.57% 0.0050
10. 09:34:27 NASD.OMX SE
Range: 0.8400 / 0.8800

LYCKEGåRD GROUP AB

1.0300
-1.90% -0.0200
10. 08:31:14 NASD.OMX SE
Range: 1.0200 / 1.0600

LYKO GROUP AB SER. A

91.10
-0.11% -0.10
10. 10:29:35 NASD.OMX SE
Range: 88.30 / 91.30

M.O.B.A. Network AB

7.2500
2.84% 0.2000
10. 02:30:28 NASD.OMX SE
Range: 7.2500 / 7.2500

Mag Interactive AB

11.25
-3.02% -0.35
10. 10:09:01 NASD.OMX SE
Range: 10.65 / 11.70

MAGLE CHEMOSWED HOLDING AB

37.40
0.00% 0.00
10. 09:29:58 NASD.OMX SE
Range: 37.40 / 37.40

MAGNASENSE AB

0.0900
0.11% 0.0001
10. 10:15:33 NASD.OMX SE
Range: 0.0863 / 0.0929

MAGNORA ASA

24.45
0.00% 0.00
27. 11:00:00 NASD.OMX SE
Range: 24.45 / 24.45

Maha Energy AB

7.0100
-0.71% -0.0500
10. 10:29:43 NASD.OMX SE
Range: 6.8600 / 7.0800

MALMBERGS ELEKTRISKA AB SER. B

41.60
0.97% 0.40
10. 10:11:13 NASD.OMX SE
Range: 41.60 / 41.60

Mangold AB

2260.00
-0.88% -20.00
10. 04:30:55 NASD.OMX SE
Range: 2260.00 / 2260.00

Mantex AB

0.0356
-5.57% -0.0021
10. 10:20:32 NASD.OMX SE
Range: 0.0346 / 0.0379

MASHUP IRELAND AB

2.7000
3.85% 0.1000
09. 06:13:53 NASD.OMX SE
Range: 2.6000 / 2.7000

MAVEN WIRELESS SWEDEN AB

10.0000
-2.44% -0.2500
10. 10:10:50 NASD.OMX SE
Range: 9.8000 / 10.4000

MAVSHACK AB

0.0256
2.40% 0.0006
10. 10:20:59 NASD.OMX SE
Range: 0.0230 / 0.0256

MAXIMUM ENTERTAINMENT AB SER. B

0.6800
3.98% 0.0260
10. 10:20:50 NASD.OMX SE
Range: 0.6560 / 0.7320

Medcap AB

620.00
0.65% 4.00
10. 10:24:29 Cboe
Range: 615.00 / 628.00

Medcap AB

620.00
0.49% 3.00
10. 10:29:52 NASD.OMX SE
Range: 609.00 / 628.50

MEDHELP CARE AB

2.6400
0.76% 0.0200
10. 10:29:46 NASD.OMX SE
Range: 2.5000 / 3.1000

Medicover AB

193.40
1.04% 2.00
10. 10:24:50 Cboe
Range: 190.20 / 195.40

Medicover AB

193.40
0.73% 1.40
10. 10:29:49 NASD.OMX SE
Range: 190.20 / 195.40

Medistim ASA

146.00
-0.68% -1.00
09. 04:58:57 NASD.OMX SE
Range: 146.00 / 146.00

MEDIVIR AB

2.9900
0.34% 0.0100
10. 10:29:45 NASD.OMX SE
Range: 2.9400 / 3.0800

MEKO AB

127.40
-2.15% -2.80
10. 10:29:39 NASD.OMX SE
Range: 127.40 / 133.00

MEKO AB

127.80
-2.14% -2.80
10. 10:24:32 Cboe
Range: 127.60 / 130.00

Mendus AB

8.4520
2.40% 0.1980
07. 03:34:12 Cboe
Range: 8.4520 / 8.4520

Mendus AB

8.2000
0.00% 0.0000
10. 09:52:20 NASD.OMX SE
Range: 8.0510 / 8.2000
Share on,