Markets
All stocks

NoHo Partners Oyj

8.9800
1.13% 0.1000
22. 08:24:38 Cboe
Range: 8.9600 / 9.0800

NoHo Partners Oyj

8.9800
1.35% 0.1200
22. 08:29:35 NASD.OMX FI
Range: 8.8400 / 9.0800

Nokia OYJ

3.6850
1.80% 0.0650
22. 08:24:56 Cboe
Range: 3.6200 / 3.7120

Nokia OYJ

3.6850
1.80% 0.0650
22. 08:29:57 NASD.OMX FI
Range: 3.6190 / 3.7110

NOKIAN PANIMO OYJ

2.5150
0.00% 0.0000
22. 07:38:03 NASD.OMX FI
Range: 2.4950 / 2.5150

Nokian Renkaat OYJ

8.4475
2.27% 0.1875
22. 08:24:59 Cboe
Range: 8.2900 / 8.4750

Nokian Renkaat OYJ

8.4300
1.75% 0.1450
22. 08:29:51 NASD.OMX FI
Range: 8.2900 / 8.4800

Nordea Bank Abp

13.50
0.93% 0.13
22. 08:24:55 Cboe
Range: 13.31 / 13.51

Nordea Bank Abp

13.50
0.93% 0.13
22. 08:29:52 NASD.OMX FI
Range: 13.31 / 13.52

NORRHYDRO GROUP OYJ

1.3850
1.84% 0.0250
22. 08:01:24 NASD.OMX FI
Range: 1.3350 / 1.4200

Nurminen Logistics Oyj

1.0520
-0.19% -0.0020
22. 03:08:41 Cboe
Range: 1.0520 / 1.0520

Nurminen Logistics Oyj

1.0600
0.38% 0.0040
22. 08:29:33 NASD.OMX FI
Range: 1.0500 / 1.0640

NYAB AB

7.0100
1.15% 0.0800
22. 08:29:59 NASD.OMX FI
Range: 6.9400 / 7.0600

Olvi OYJ

31.25
0.16% 0.05
22. 08:24:50 Cboe
Range: 31.20 / 31.35

Olvi OYJ

31.25
0.00% 0.00
22. 08:29:53 NASD.OMX FI
Range: 31.20 / 31.40

Oma Saastopankki Oyj

9.9900
0.40% 0.0400
22. 08:23:00 Cboe
Range: 9.8900 / 10.1800

Oma Saastopankki Oyj

9.9400
-0.40% -0.0400
22. 08:29:40 NASD.OMX FI
Range: 9.8400 / 10.2400

Optomed Oy

3.7250
0.00% 0.0000
22. 07:49:16 Cboe
Range: 3.7250 / 3.7250

Optomed Oy

3.7700
1.34% 0.0500
22. 08:29:31 NASD.OMX FI
Range: 3.7150 / 3.7900

Oriola Oyj

1.1590
2.39% 0.0270
22. 08:21:44 Cboe
Range: 1.1410 / 1.1590

Oriola Oyj

1.1660
2.64% 0.0300
22. 08:29:37 NASD.OMX FI
Range: 1.1340 / 1.1660

Orion Oyj

69.00
-0.07% -0.05
22. 08:24:10 Cboe
Range: 68.80 / 69.70

Orion Oyj

69.00
0.29% 0.20
22. 08:29:42 NASD.OMX FI
Range: 68.80 / 69.80

Orion Oyj

69.35
0.07% 0.05
22. 08:24:55 Cboe
Range: 69.15 / 70.20

Orion Oyj

69.35
0.07% 0.05
22. 08:29:47 NASD.OMX FI
Range: 69.15 / 70.20

ORTHEX PLC

4.8500
0.62% 0.0300
22. 08:29:48 NASD.OMX FI
Range: 4.7800 / 4.9000

Outokumpu OYJ

3.5340
1.35% 0.0470
22. 08:24:16 Cboe
Range: 3.4950 / 3.5560

Outokumpu OYJ

3.5340
1.03% 0.0360
22. 08:29:47 NASD.OMX FI
Range: 3.4920 / 3.5590

OVARO KIINTEISTöSIJOITUS OYJ

3.3700
3.37% 0.1100
22. 08:13:43 NASD.OMX FI
Range: 3.3200 / 3.3800

PALLAS AIR OYJ

0.9000
-4.76% -0.0450
22. 08:29:59 NASD.OMX FI
Range: 0.9000 / 0.9000

Panostaja Oyj

0.3770
0.00% 0.0000
22. 05:30:20 NASD.OMX FI
Range: 0.3750 / 0.3810

PARTNERA OYJ

0.7980
0.50% 0.0040
22. 07:21:20 NASD.OMX FI
Range: 0.7580 / 0.8000

Pihlajalinna Oyj

16.40
-0.91% -0.15
22. 08:24:23 Cboe
Range: 16.35 / 16.55

Pihlajalinna Oyj

16.50
-0.60% -0.10
22. 08:29:51 NASD.OMX FI
Range: 16.30 / 16.60

Ponsse Oyj

29.30
-0.34% -0.10
22. 07:11:20 Cboe
Range: 29.20 / 29.65

Ponsse Oyj

29.30
0.34% 0.10
22. 08:29:40 NASD.OMX FI
Range: 29.20 / 29.80

Puuilo Oyj

13.75
1.07% 0.15
22. 08:21:07 Cboe
Range: 13.56 / 13.78

Puuilo Oyj

13.77
0.88% 0.12
22. 08:29:50 NASD.OMX FI
Range: 13.51 / 13.79

QPR Software OYJ

0.6120
-1.29% -0.0080
20. 00:54:34 Cboe
Range: 0.6120 / 0.6120

QPR Software OYJ

0.6200
-3.73% -0.0240
22. 08:23:18 NASD.OMX FI
Range: 0.6000 / 0.6300
Share on,