Markets
All stocks

Citycon OYJ

3.5560
-0.06% -0.0020
12. 08:24:59 Cboe
Range: 3.5300 / 3.5780

Citycon OYJ

3.5600
0.00% 0.0000
12. 08:29:50 NASD.OMX FI
Range: 3.5220 / 3.5780

Componenta OYJ

4.3700
-1.80% -0.0800
09. 01:32:19 Cboe
Range: 4.3700 / 4.3700

Componenta OYJ

4.2100
-1.17% -0.0500
12. 08:29:39 NASD.OMX FI
Range: 4.2100 / 4.2700

Consti Oyj

10.45
-1.42% -0.15
12. 07:59:23 Cboe
Range: 10.45 / 10.60

Consti Oyj

10.45
-0.48% -0.05
12. 08:29:52 NASD.OMX FI
Range: 10.45 / 10.60

Digia Oyj

6.7100
0.15% 0.0100
12. 08:15:01 Cboe
Range: 6.6700 / 6.7400

Digia Oyj

6.6800
-0.30% -0.0200
12. 08:29:32 NASD.OMX FI
Range: 6.6600 / 6.7800

DIGITAL WORKFORCE SERVICES OYJ

3.4600
-0.29% -0.0100
12. 08:23:19 NASD.OMX FI
Range: 3.3900 / 3.4700

Digitalist Group Plc

6.4200
-4.18% -0.2800
12. 08:29:33 NASD.OMX FI
Range: 6.3400 / 6.7200

Dovre Group OYJ

0.1638
0.80% 0.0013
12. 06:44:46 Cboe
Range: 0.1620 / 0.1638

Dovre Group OYJ

0.1610
0.63% 0.0010
12. 08:24:40 NASD.OMX FI
Range: 0.1600 / 0.1640

DUELL OYJ

4.1900
1.21% 0.0500
12. 07:49:26 NASD.OMX FI
Range: 4.1400 / 4.3200

EAGLE FILTERS GROUP PLC

0.0662
-0.60% -0.0004
12. 05:59:33 NASD.OMX FI
Range: 0.0662 / 0.0666

ECOUP OYJ

1.6200
-2.41% -0.0400
12. 03:05:46 NASD.OMX FI
Range: 1.6200 / 1.6200

Eezy Oyj

0.8580
0.00% 0.0000
10. 01:22:16 Cboe
Range: 0.8360 / 0.8580

Eezy Oyj

0.8380
0.24% 0.0020
12. 06:09:20 NASD.OMX FI
Range: 0.8300 / 0.8380

Elecster Oyj A

3.1200
4.70% 0.1400
12. 08:01:39 NASD.OMX FI
Range: 3.1000 / 3.1200

Elisa OYJ

46.80
2.01% 0.92
12. 08:24:52 Cboe
Range: 45.83 / 46.98

Elisa OYJ

46.80
2.01% 0.92
12. 08:29:43 NASD.OMX FI
Range: 45.84 / 46.98

ENDOMINES FINLAND OYJ

28.50
2.15% 0.60
12. 08:29:56 NASD.OMX FI
Range: 27.75 / 29.50

Enento Group Oyj

15.46
0.26% 0.04
12. 08:24:49 Cboe
Range: 15.18 / 15.52

Enento Group Oyj

15.42
0.26% 0.04
12. 08:29:41 NASD.OMX FI
Range: 15.16 / 15.52

ENERSENSE INTERNATIONAL OYJ

3.3800
1.20% 0.0400
12. 08:24:42 NASD.OMX FI
Range: 3.2400 / 3.4200

eQ Oyj

12.35
-0.40% -0.05
12. 06:45:00 Cboe
Range: 12.35 / 12.38

eQ Oyj

12.25
-0.81% -0.10
12. 08:29:48 NASD.OMX FI
Range: 12.20 / 12.35

Etteplan OYJ

10.10
-0.98% -0.10
12. 05:06:08 Cboe
Range: 10.10 / 10.10

Etteplan OYJ

10.10
0.00% 0.00
12. 07:25:03 NASD.OMX FI
Range: 10.10 / 10.10

EVLI PANKKI OYJ

19.70
-1.01% -0.20
12. 08:29:45 NASD.OMX FI
Range: 19.70 / 19.95

Exel Composites OYJ

0.3910
-0.76% -0.0030
12. 07:36:08 Cboe
Range: 0.3910 / 0.3910

Exel Composites OYJ

0.3890
-0.77% -0.0030
12. 08:29:57 NASD.OMX FI
Range: 0.3890 / 0.3990

FARON PHARMACEUTICALS OY

2.1400
0.00% 0.0000
12. 08:29:53 NASD.OMX FI
Range: 2.1300 / 2.1950

Finnair OYJ

3.0640
-0.39% -0.0120
12. 08:24:47 Cboe
Range: 3.0370 / 3.1060

Finnair OYJ

3.0760
-0.65% -0.0200
12. 08:29:49 NASD.OMX FI
Range: 3.0300 / 3.1100

Fiskars Corporation

13.70
0.00% 0.00
12. 08:29:38 NASD.OMX FI
Range: 13.70 / 13.84

Fodelia Oyj

5.8000
-1.69% -0.1000
12. 07:42:11 NASD.OMX FI
Range: 5.7200 / 5.8600

Fondia Oyj

4.5400
-1.73% -0.0800
12. 04:40:14 NASD.OMX FI
Range: 4.5400 / 4.5400

Fortum OYJ

15.28
1.23% 0.18
12. 08:24:51 Cboe
Range: 15.11 / 15.33

Fortum OYJ

15.28
1.23% 0.18
12. 08:29:38 NASD.OMX FI
Range: 15.10 / 15.33

F-Secure Oyj

1.7400
1.81% 0.0310
12. 08:24:45 Cboe
Range: 1.7040 / 1.7540
Share on,