Markets
All stocks

Citycon OYJ

3.6520
-0.87% -0.0320
22. 00:35:17 Cboe
Range: 3.6520 / 3.6580

Citycon OYJ

3.6520
-0.76% -0.0280
22. 00:35:17 NASD.OMX FI
Range: 3.6400 / 3.6780

Componenta OYJ

4.0200
4.69% 0.1800
21. 08:17:51 Cboe
Range: 3.9600 / 4.0500

Componenta OYJ

4.1000
0.74% 0.0300
22. 00:24:25 NASD.OMX FI
Range: 4.0700 / 4.1000

Consti Oyj

10.55
-0.94% -0.10
19. 07:46:31 Cboe
Range: 10.55 / 10.55

Consti Oyj

10.45
-2.34% -0.25
22. 00:27:43 NASD.OMX FI
Range: 10.45 / 10.65

Digia Oyj

7.0900
-0.70% -0.0500
21. 08:12:54 Cboe
Range: 7.0900 / 7.1400

Digia Oyj

7.0400
-0.56% -0.0400
22. 00:26:03 NASD.OMX FI
Range: 7.0400 / 7.0400

DIGITAL WORKFORCE SERVICES OYJ

3.1900
-0.31% -0.0100
21. 08:14:26 NASD.OMX FI
Range: 3.1900 / 3.2500

Digitalist Group Plc

0.0278
2.21% 0.0006
22. 00:23:11 NASD.OMX FI
Range: 0.0250 / 0.0278

Dovre Group OYJ

0.2460
7.89% 0.0180
21. 05:08:19 Cboe
Range: 0.2400 / 0.2460

Dovre Group OYJ

0.2460
0.00% 0.0000
22. 00:13:13 NASD.OMX FI
Range: 0.2460 / 0.2460

DUELL OYJ

6.5800
-1.50% -0.1000
22. 00:09:47 NASD.OMX FI
Range: 6.4600 / 6.6600

EAGLE FILTERS GROUP PLC

0.0716
0.85% 0.0006
22. 00:27:24 NASD.OMX FI
Range: 0.0716 / 0.0716

ECOUP OYJ

2.2200
-1.77% -0.0400
21. 08:08:35 NASD.OMX FI
Range: 2.2200 / 2.2600

Eezy Oyj

0.7560
2.72% 0.0200
21. 06:05:48 Cboe
Range: 0.7460 / 0.7560

Eezy Oyj

0.7500
-0.79% -0.0060
22. 00:13:25 NASD.OMX FI
Range: 0.7500 / 0.7560

Elecster Oyj A

2.8800
-9.43% -0.3000
22. 00:03:06 NASD.OMX FI
Range: 2.8800 / 2.8800

Elisa OYJ

47.10
0.38% 0.18
22. 00:35:40 Cboe
Range: 46.76 / 47.14

Elisa OYJ

47.08
0.34% 0.16
22. 00:35:45 NASD.OMX FI
Range: 46.74 / 47.14

ENDOMINES FINLAND OYJ

15.40
-0.13% -0.02
22. 00:31:59 NASD.OMX FI
Range: 15.28 / 15.40

Enento Group Oyj

17.14
-0.12% -0.02
21. 08:24:48 Cboe
Range: 17.09 / 17.18

Enento Group Oyj

17.42
1.63% 0.28
22. 00:23:32 NASD.OMX FI
Range: 17.14 / 17.42

ENERSENSE INTERNATIONAL OYJ

2.3000
0.00% 0.0000
22. 00:00:04 NASD.OMX FI
Range: 2.3000 / 2.3000

eQ Oyj

11.00
0.00% 0.00
21. 07:34:04 Cboe
Range: 11.00 / 11.00

eQ Oyj

11.10
-0.45% -0.05
22. 00:05:02 NASD.OMX FI
Range: 11.05 / 11.10

Etteplan OYJ

11.40
1.33% 0.15
20. 05:08:08 Cboe
Range: 11.40 / 11.45

Etteplan OYJ

11.40
0.00% 0.00
22. 00:02:27 NASD.OMX FI
Range: 11.40 / 11.40

EVLI PANKKI OYJ

18.40
0.27% 0.05
22. 00:00:03 NASD.OMX FI
Range: 18.40 / 18.40

Exel Composites OYJ

0.3830
-0.26% -0.0010
21. 03:59:39 Cboe
Range: 0.3830 / 0.3830

Exel Composites OYJ

0.3800
-1.04% -0.0040
22. 00:29:04 NASD.OMX FI
Range: 0.3790 / 0.3840

FARON PHARMACEUTICALS OY

2.8400
-1.05% -0.0300
22. 00:35:14 NASD.OMX FI
Range: 2.8300 / 2.9100

FIFAX ABP

0.0410
0.00% 0.0000
22. 00:00:03 NASD.OMX FI
Range: 0.0410 / 0.0410

Finnair OYJ

2.7120
-1.02% -0.0280
22. 00:35:11 Cboe
Range: 2.6840 / 2.7120

Finnair OYJ

2.7120
-1.09% -0.0300
22. 00:35:09 NASD.OMX FI
Range: 2.6840 / 2.7240

Fiskars Corporation

14.62
-0.27% -0.04
22. 00:00:04 NASD.OMX FI
Range: 14.62 / 14.62

Fodelia Oyj

7.1800
-1.37% -0.1000
22. 00:27:54 NASD.OMX FI
Range: 7.1800 / 7.2800

Fondia Oyj

4.7500
0.42% 0.0200
22. 00:17:29 NASD.OMX FI
Range: 4.7400 / 4.7500

Fortum OYJ

15.23
-0.10% -0.02
22. 00:34:51 Cboe
Range: 15.04 / 15.23

Fortum OYJ

15.22
-0.13% -0.02
22. 00:34:36 NASD.OMX FI
Range: 15.05 / 15.23
Share on,