Markets
All stocks

Citycon OYJ

3.6840
0.44% 0.0160
22. 08:24:45 Cboe
Range: 3.6500 / 3.6940

Citycon OYJ

3.6900
0.60% 0.0220
22. 08:29:30 NASD.OMX FI
Range: 3.6440 / 3.6940

Componenta OYJ

4.0400
-0.25% -0.0100
21. 08:00:16 Cboe
Range: 4.0400 / 4.0400

Componenta OYJ

4.1200
1.23% 0.0500
22. 08:29:53 NASD.OMX FI
Range: 4.0200 / 4.1200

Consti Oyj

10.60
-0.47% -0.05
22. 08:20:00 Cboe
Range: 10.60 / 10.65

Consti Oyj

10.60
0.00% 0.00
22. 08:29:53 NASD.OMX FI
Range: 10.55 / 10.65

Digia Oyj

6.8400
1.18% 0.0800
22. 08:22:35 Cboe
Range: 6.8200 / 6.8800

Digia Oyj

6.8800
1.47% 0.1000
22. 08:20:33 NASD.OMX FI
Range: 6.7800 / 6.9000

DIGITAL WORKFORCE SERVICES OYJ

3.5700
5.31% 0.1800
22. 08:29:35 NASD.OMX FI
Range: 3.4000 / 3.5800

Digitalist Group Plc

5.6800
4.80% 0.2600
22. 08:15:51 NASD.OMX FI
Range: 5.2200 / 5.6800

Dovre Group OYJ

0.1630
-4.12% -0.0070
22. 04:05:53 Cboe
Range: 0.1555 / 0.1630

Dovre Group OYJ

0.1590
-3.64% -0.0060
22. 06:50:05 NASD.OMX FI
Range: 0.1550 / 0.1660

DUELL OYJ

4.0300
6.05% 0.2300
22. 08:24:56 NASD.OMX FI
Range: 3.8400 / 4.1300

EAGLE FILTERS GROUP PLC

0.0706
1.15% 0.0008
22. 05:43:08 NASD.OMX FI
Range: 0.0650 / 0.0706

ECOUP OYJ

1.5600
-1.89% -0.0300
22. 08:22:38 NASD.OMX FI
Range: 1.5600 / 1.5900

Eezy Oyj

0.8300
-2.92% -0.0250
19. 07:00:40 Cboe
Range: 0.8300 / 0.8300

Eezy Oyj

0.8180
2.51% 0.0200
22. 08:29:54 NASD.OMX FI
Range: 0.8000 / 0.8320

Elecster Oyj A

3.0400
-3.80% -0.1200
22. 02:12:20 NASD.OMX FI
Range: 3.0000 / 3.0400

Elisa OYJ

45.90
0.00% 0.00
22. 08:24:50 Cboe
Range: 45.82 / 46.16

Elisa OYJ

45.90
0.00% 0.00
22. 08:29:50 NASD.OMX FI
Range: 45.84 / 46.16

ENDOMINES FINLAND OYJ

27.50
-0.72% -0.20
22. 08:29:51 NASD.OMX FI
Range: 27.10 / 28.80

Enento Group Oyj

15.88
1.66% 0.26
22. 08:24:44 Cboe
Range: 15.65 / 15.90

Enento Group Oyj

15.88
1.66% 0.26
22. 08:29:53 NASD.OMX FI
Range: 15.62 / 15.90

ENERSENSE INTERNATIONAL OYJ

3.1200
-0.32% -0.0100
22. 08:13:41 NASD.OMX FI
Range: 3.1000 / 3.1500

eQ Oyj

13.05
0.77% 0.10
22. 08:24:41 Cboe
Range: 13.05 / 13.10

eQ Oyj

12.95
-1.15% -0.15
22. 08:29:41 NASD.OMX FI
Range: 12.95 / 13.15

Etteplan OYJ

10.40
-2.35% -0.25
12. 07:20:35 Cboe
Range: 10.40 / 10.40

Etteplan OYJ

10.60
0.95% 0.10
22. 08:10:51 NASD.OMX FI
Range: 10.35 / 10.60

EVLI PANKKI OYJ

19.75
1.28% 0.25
22. 08:29:36 NASD.OMX FI
Range: 19.45 / 19.75

Exel Composites OYJ

0.3830
-1.54% -0.0060
20. 02:30:34 Cboe
Range: 0.3830 / 0.3830

Exel Composites OYJ

0.3950
0.51% 0.0020
22. 08:07:51 NASD.OMX FI
Range: 0.3930 / 0.3980

FARON PHARMACEUTICALS OY

2.6700
-0.74% -0.0200
22. 08:29:43 NASD.OMX FI
Range: 2.6250 / 2.7050

FIFAX ABP

N/A
N/A N/A
31. 16:00:00 NASD.OMX FI
Range: N/A / N/A

Finnair OYJ

3.2800
2.72% 0.0870
22. 08:24:52 Cboe
Range: 3.2100 / 3.2800

Finnair OYJ

3.2760
2.70% 0.0860
22. 08:29:46 NASD.OMX FI
Range: 3.1800 / 3.2800

Fiskars Corporation

14.34
2.14% 0.30
22. 08:29:58 NASD.OMX FI
Range: 14.10 / 14.38

Fodelia Oyj

5.3400
-0.74% -0.0400
22. 07:43:28 NASD.OMX FI
Range: 5.2600 / 5.3800

Fondia Oyj

4.7600
-1.04% -0.0500
22. 02:36:47 NASD.OMX FI
Range: 4.7600 / 4.8800

Fortum OYJ

15.31
0.62% 0.10
22. 08:29:45 Cboe
Range: 15.17 / 15.42

Fortum OYJ

15.31
0.62% 0.10
22. 08:29:37 NASD.OMX FI
Range: 15.17 / 15.41
Share on,