1. Home
  2. Finland
  3. All stocks
Markets
All stocks

All stocks

Admicom Oyj

15.17
1.72% 0.26
18. 03:00:02 NASD.OMX FI
Range: 15.17 / 15.17

Afarak Group OYJ

0.9840
-0.20% -0.0020
17. 11:15:47 Bats
Range: 0.9840 / 0.9840

Afarak Group OYJ

0.9990
1.73% 0.0170
18. 03:11:43 NASD.OMX FI
Range: 0.9990 / 0.9990

Ahtium Plc

0.0303
-0.98% -0.0003
04. 19:00:00 Bats
Range: 0.0301 / 0.0304

Aktia Bank Abp

8.2700
0.49% 0.0400
17. 11:00:50 Bats
Range: 8.2300 / 8.3200

Aktia Bank Abp

8.2300
-0.60% -0.0500
18. 03:10:58 NASD.OMX FI
Range: 8.2300 / 8.3700

Alandsbanken Abp

13.50
-5.59% -0.80
17. 08:58:54 Bats
Range: 13.50 / 13.50

Alandsbanken Abp

13.50
-8.16% -1.20
17. 04:48:04 NASD.OMX FI
Range: 13.50 / 13.50

Alandsbanken Abp

13.15
0.00% 0.00
11. 07:35:03 Bats
Range: 13.15 / 13.15

Alandsbanken Abp

13.40
0.75% 0.10
18. 03:00:04 NASD.OMX FI
Range: 13.40 / 13.40

Alma Media OYJ

6.6600
-2.06% -0.1400
18. 03:09:16 Bats
Range: 6.6600 / 6.7200

Altia Oyj

8.8380
0.55% 0.0480
18. 03:06:20 Bats
Range: 8.8010 / 8.8380

Altia Oyj

8.8000
0.34% 0.0300
18. 03:00:05 NASD.OMX FI
Range: 8.8000 / 8.8400

Amer Sports Oyj

28.42
-0.91% -0.26
18. 03:26:46 Bats
Range: 28.39 / 28.61

Amer Sports Oyj

28.52
-0.56% -0.16
18. 03:12:01 NASD.OMX FI
Range: 28.20 / 28.63

Apetit OYJ

13.30
-0.37% -0.05
12. 09:40:44 Bats
Range: 13.15 / 13.35

Asiakastieto Group Oyj

28.50
0.00% 0.00
16. 06:45:54 Bats
Range: 28.50 / 28.50

Asiakastieto Group Oyj

28.50
0.00% 0.00
17. 08:40:05 NASD.OMX FI
Range: 28.50 / 28.70

Aspo OYJ

8.8600
-0.67% -0.0600
17. 11:24:45 Bats
Range: 8.8600 / 8.9200

Aspo OYJ

8.9000
0.23% 0.0200
18. 03:00:05 NASD.OMX FI
Range: 8.9000 / 8.9000

Aspocomp Group OYJ

2.5100
-1.57% -0.0400
16. 05:22:56 Bats
Range: 2.5100 / 2.5100

Aspocomp Group OYJ

2.5500
1.19% 0.0300
18. 03:00:00 NASD.OMX FI
Range: 2.5500 / 2.5500

Atria Oyj

9.7400
2.10% 0.2000
17. 11:21:35 Bats
Range: 9.5700 / 9.7900

Atria Oyj

9.8000
1.03% 0.1000
18. 03:11:36 NASD.OMX FI
Range: 9.7100 / 9.8000

BasWare OYJ

33.60
-4.82% -1.70
17. 10:11:32 Bats
Range: 33.60 / 35.10

BasWare OYJ

33.60
-4.00% -1.40
17. 11:29:49 NASD.OMX FI
Range: 33.50 / 35.10

BBS-BIOACTIVE BONE SUBSTITUTES

3.8705
-2.03% -0.0800
17. 09:59:21 NASD.OMX FI
Range: 3.7600 / 4.0895

Biohit OYJ

4.4700
-2.19% -0.1000
17. 11:06:05 Bats
Range: 4.4700 / 4.5400

Biohit OYJ

4.5600
-0.65% -0.0300
18. 03:02:08 NASD.OMX FI
Range: 4.5600 / 4.5900

Bittium Oyj

4.9950
2.36% 0.1150
13. 09:51:25 Bats
Range: 4.9950 / 4.9950

Bittium Oyj

4.9050
0.93% 0.0450
18. 03:00:06 NASD.OMX FI
Range: 4.8650 / 4.9050

CapMan OYJ

1.4520
0.97% 0.0140
18. 03:22:26 Bats
Range: 1.4460 / 1.4520

CapMan OYJ

1.4460
0.56% 0.0080
18. 03:08:08 NASD.OMX FI
Range: 1.4400 / 1.4460

Cargotec Oyj

43.76
0.41% 0.18
18. 03:12:31 Bats
Range: 43.76 / 43.82

Cargotec Oyj

43.72
0.23% 0.10
18. 03:12:13 NASD.OMX FI
Range: 43.70 / 43.90

Caverion Corp

6.4300
2.96% 0.1850
18. 03:16:13 Bats
Range: 6.3000 / 6.4400

Caverion Corp

6.3900
2.57% 0.1600
18. 03:12:13 NASD.OMX FI
Range: 6.2875 / 6.4600

Citycon OYJ

1.7850
0.17% 0.0030
18. 03:13:05 Bats
Range: 1.7850 / 1.7850

Citycon OYJ

1.7870
0.22% 0.0040
18. 03:12:04 NASD.OMX FI
Range: 1.7800 / 1.7880

Componenta OYJ

0.1904
4.04% 0.0074
17. 11:15:02 Bats
Range: 0.1902 / 0.1906
Share on