Markets
All stocks

Aallon Group Oyj

8.4200
-2.32% -0.2000
12. 09:20:24 NASD.OMX FI
Range: 8.4200 / 8.5000

Admicom Oyj

49.00
2.40% 1.15
12. 11:29:34 NASD.OMX FI
Range: 47.50 / 49.00

ADMINISTER OYJ

2.6200
0.00% 0.0000
12. 04:24:57 NASD.OMX FI
Range: 2.6200 / 2.6800

Afarak Group SE

0.2835
-0.87% -0.0025
10. 10:08:13 Cboe
Range: 0.2835 / 0.2835

Afarak Group SE

0.2695
0.94% 0.0025
12. 11:29:44 NASD.OMX FI
Range: 0.2600 / 0.2770

AIFORIA TECHNOLOGIES OYJ

4.0900
0.25% 0.0100
12. 11:20:59 NASD.OMX FI
Range: 4.0400 / 4.1600

AKTIA BANK PLC

9.1400
-0.33% -0.0300
12. 11:29:55 NASD.OMX FI
Range: 9.1100 / 9.2100

Alandsbanken Abp

34.50
0.00% 0.00
21. 05:29:01 Cboe
Range: 34.50 / 34.50

Alandsbanken Abp

33.80
0.00% 0.00
12. 11:29:48 NASD.OMX FI
Range: 33.80 / 34.40

Alandsbanken Abp

34.80
0.58% 0.20
11. 06:10:52 Cboe
Range: 34.80 / 34.80

Alandsbanken Abp

33.70
-0.88% -0.30
12. 11:17:44 NASD.OMX FI
Range: 33.70 / 34.50

ALEXANDRIA GROUP OYJ

8.0000
-1.23% -0.1000
12. 11:09:21 NASD.OMX FI
Range: 7.9000 / 8.2000

Alisa Pankki Oyj

0.1635
-6.20% -0.0108
26. 10:48:49 Cboe
Range: 0.1635 / 0.1635

Alisa Pankki Oyj

0.1800
-0.55% -0.0010
12. 11:29:45 NASD.OMX FI
Range: 0.1800 / 0.1865

Alma Media OYJ

10.80
-2.26% -0.25
12. 11:16:11 Cboe
Range: 10.80 / 10.80

Alma Media OYJ

10.70
-0.93% -0.10
12. 09:51:53 NASD.OMX FI
Range: 10.70 / 10.80

Anora Group Oyj

4.1000
-0.36% -0.0150
12. 07:04:44 Cboe
Range: 4.1000 / 4.1000

Anora Group Oyj

4.0750
-0.49% -0.0200
12. 11:29:50 NASD.OMX FI
Range: 4.0700 / 4.1450

Apetit OYJ

13.70
-1.44% -0.20
05. 10:09:15 Cboe
Range: 13.50 / 13.70

Apetit OYJ

13.40
1.13% 0.15
12. 11:15:32 NASD.OMX FI
Range: 13.30 / 13.40

AS Tallink Grupp FDR

0.5800
0.00% 0.0000
12. 10:19:06 NASD.OMX FI
Range: 0.5800 / 0.5920

Aspo OYJ

5.9000
0.00% 0.0000
12. 11:24:05 Cboe
Range: 5.9000 / 5.9400

Aspo OYJ

5.9000
0.00% 0.0000
12. 11:29:49 NASD.OMX FI
Range: 5.8800 / 5.9600

Aspocomp Group OYJ

3.0000
-8.81% -0.2900
30. 06:39:28 Cboe
Range: 3.0000 / 3.0000

Aspocomp Group OYJ

2.7500
-4.51% -0.1300
12. 10:51:28 NASD.OMX FI
Range: 2.7500 / 2.9000

ASUNTOSALKKU OYJ

82.00
0.61% 0.50
12. 11:17:11 NASD.OMX FI
Range: 82.00 / 83.50

Atria Oyj

10.05
0.50% 0.05
12. 05:16:58 Cboe
Range: 10.05 / 10.05

Atria Oyj

10.15
1.00% 0.10
12. 11:03:07 NASD.OMX FI
Range: 10.05 / 10.20

BBS-BIOACTIVE BONE SUBSTITUTES

0.3200
5.96% 0.0180
12. 10:49:30 NASD.OMX FI
Range: 0.3060 / 0.3260

BETOLAR OYJ

1.1700
1.74% 0.0200
12. 07:10:22 NASD.OMX FI
Range: 1.1500 / 1.1700

Biohit OYJ

2.1400
-1.38% -0.0300
27. 08:33:29 Cboe
Range: 2.1400 / 2.1400

Biohit OYJ

2.1500
0.47% 0.0100
12. 10:01:59 NASD.OMX FI
Range: 2.1400 / 2.1500

BIORETEC OY

2.6800
0.00% 0.0000
12. 09:01:18 NASD.OMX FI
Range: 2.6700 / 2.6800

Bittium Oyj

6.6000
-1.93% -0.1300
11. 11:02:23 Cboe
Range: 6.6000 / 6.7400

Bittium Oyj

6.8000
2.72% 0.1800
12. 11:29:41 NASD.OMX FI
Range: 6.6200 / 6.8000

Boreo Oyj

15.60
-2.80% -0.45
12. 10:53:09 Cboe
Range: 15.60 / 15.60

Boreo Oyj

15.50
-1.27% -0.20
12. 09:47:42 NASD.OMX FI
Range: 15.50 / 15.70

CapMan OYJ

1.7670
0.28% 0.0050
12. 06:10:03 Cboe
Range: 1.7670 / 1.7670

CapMan OYJ

1.7520
0.00% 0.0000
12. 11:29:42 NASD.OMX FI
Range: 1.7520 / 1.7780

Cargotec Oyj

45.23
-0.22% -0.10
12. 11:24:57 Cboe
Range: 44.89 / 46.95
Share on,