Markets
All stocks

Admicom Oyj

126.50
-0.39% -0.50
30. 09:12:19 NASD.OMX FI
Range: 122.50 / 126.50

Afarak Group OYJ

0.2200
-1.35% -0.0030
27. 11:24:45 Bats
Range: 0.2190 / 0.2220

Afarak Group OYJ

0.2200
-0.45% -0.0010
30. 09:06:48 NASD.OMX FI
Range: 0.2200 / 0.2240

Ahlstrom-Munksjo Oyj

18.00
-0.11% -0.02
30. 09:04:23 NASD.OMX FI
Range: 17.96 / 18.06

Ahtium Plc

0.0303
-0.98% -0.0003
04. 19:00:00 Bats
Range: 0.0301 / 0.0304

Alandsbanken Abp

20.60
0.98% 0.20
27. 08:44:36 Bats
Range: 20.60 / 20.60

Alandsbanken Abp

20.60
0.00% 0.00
30. 08:53:38 NASD.OMX FI
Range: 20.60 / 20.80

Alandsbanken Abp

20.30
0.50% 0.10
30. 03:38:54 Bats
Range: 20.30 / 20.30

Alandsbanken Abp

20.30
-0.49% -0.10
30. 08:57:44 NASD.OMX FI
Range: 20.00 / 20.50

Alma Media OYJ

8.0000
0.76% 0.0600
30. 09:06:43 Bats
Range: 8.0000 / 8.0000

Altia Oyj

10.00
0.00% 0.00
30. 09:13:25 Bats
Range: 9.96 / 10.04

Altia Oyj

10.00
0.00% 0.00
30. 09:16:43 NASD.OMX FI
Range: 9.95 / 10.08

Amer Sports Oyj

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Amer Sports Oyj

N/A
N/A N/A
31. 19:00:00 NASD.OMX FI
Range: N/A / N/A

Apetit OYJ

9.9200
1.22% 0.1200
30. 08:37:18 Bats
Range: 9.9200 / 9.9200

Asiakastieto Group Oyj

36.00
1.41% 0.50
15. 09:45:49 Bats
Range: 35.40 / 36.00

Asiakastieto Group Oyj

N/A
N/A N/A
31. 19:00:00 NASD.OMX FI
Range: N/A / N/A

Aspo OYJ

6.9400
0.58% 0.0400
27. 10:32:17 Bats
Range: 6.9400 / 6.9600

Aspo OYJ

6.9200
0.00% 0.0000
30. 09:12:40 NASD.OMX FI
Range: 6.9000 / 6.9200

Aspocomp Group OYJ

3.7800
-0.26% -0.0100
30. 04:50:26 Bats
Range: 3.7800 / 3.7800

Aspocomp Group OYJ

3.8000
-1.30% -0.0500
30. 07:36:16 NASD.OMX FI
Range: 3.7800 / 3.8000

Atria Oyj

9.5200
0.00% 0.0000
30. 04:07:56 Bats
Range: 9.5000 / 9.5200

Atria Oyj

9.7600
2.52% 0.2400
30. 09:05:10 NASD.OMX FI
Range: 9.4500 / 9.7700

BasWare OYJ

38.80
2.11% 0.80
30. 09:31:11 Bats
Range: 38.53 / 38.80

BasWare OYJ

38.75
0.91% 0.35
30. 09:16:18 NASD.OMX FI
Range: 36.95 / 38.90

BBS-BIOACTIVE BONE SUBSTITUTES

4.9000
0.00% 0.0000
30. 09:10:27 NASD.OMX FI
Range: 4.8400 / 4.9800

Biohit OYJ

2.0400
2.00% 0.0400
27. 04:26:22 Bats
Range: 2.0400 / 2.0400

Biohit OYJ

2.0100
-1.47% -0.0300
30. 07:54:54 NASD.OMX FI
Range: 2.0100 / 2.0400

Bittium Oyj

5.4600
4.40% 0.2300
30. 08:53:51 Bats
Range: 5.2400 / 5.4600

Bittium Oyj

5.4500
4.01% 0.2100
30. 09:14:37 NASD.OMX FI
Range: 5.2000 / 5.4700

CapMan OYJ

2.1500
-0.23% -0.0050
30. 09:30:15 Bats
Range: 2.1500 / 2.1900

CapMan OYJ

2.1650
0.46% 0.0100
30. 09:15:39 NASD.OMX FI
Range: 2.1400 / 2.1900

Cargotec Oyj

33.74
-0.82% -0.28
30. 09:32:04 Bats
Range: 33.56 / 34.20

Cargotec Oyj

33.62
-1.52% -0.52
30. 09:16:41 NASD.OMX FI
Range: 33.50 / 34.22

Caverion Corp

5.7850
0.43% 0.0250
30. 09:23:28 Bats
Range: 5.7500 / 5.8050

Caverion Corp

5.7800
0.35% 0.0200
30. 09:07:49 NASD.OMX FI
Range: 5.7400 / 5.8200

Citycon OYJ

7.9200
-0.75% -0.0600
30. 09:19:15 Bats
Range: 7.8700 / 7.9600

Citycon OYJ

7.9300
-0.50% -0.0400
30. 09:15:52 NASD.OMX FI
Range: 7.8600 / 7.9700

Componenta OYJ

0.0634
4.97% 0.0030
30. 09:16:54 Bats
Range: 0.0622 / 0.0642

Componenta OYJ

0.0636
2.91% 0.0018
30. 09:16:54 NASD.OMX FI
Range: 0.0620 / 0.0648
Share on,