NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks

All stocks

Admicom Oyj

20.87

6.21% 1.22

16. 11:29:49 NASD.OMX FI

Range: 19.62 / 20.97

Afarak Group OYJ

0.8330

0.85% 0.0070

16. 06:23:13 Bats

Range: 0.8170 / 0.8330

Afarak Group OYJ

0.8200

0.12% 0.0010

16. 11:29:42 NASD.OMX FI

Range: 0.8130 / 0.8500

0.0303

-0.98% -0.0003

04. 19:00:00 Bats

Range: 0.0301 / 0.0304

Alandsbanken Abp

14.30

-0.69% -0.10

16. 03:05:23 Bats

Range: 14.30 / 14.30

Alandsbanken Abp

14.00

0.00% 0.00

16. 11:03:04 NASD.OMX FI

Range: 14.00 / 14.40

Alandsbanken Abp

13.50

-0.37% -0.05

16. 08:13:43 Bats

Range: 13.50 / 13.50

Alandsbanken Abp

13.35

0.75% 0.10

16. 06:11:30 NASD.OMX FI

Range: 13.30 / 13.50

6.6400

6.75% 0.4200

16. 08:01:24 Bats

Range: 6.2200 / 6.8600

7.7010

-0.73% -0.0570

16. 11:24:33 Bats

Range: 7.6600 / 7.7580

7.7000

-1.03% -0.0800

16. 11:29:57 NASD.OMX FI

Range: 7.6600 / 7.7600

Amer Sports Oyj

34.75

1.43% 0.49

16. 11:24:51 Bats

Range: 34.35 / 34.95

Amer Sports Oyj

34.77

1.22% 0.42

16. 11:29:59 NASD.OMX FI

Range: 34.26 / 34.94

10.10

1.00% 0.10

16. 03:07:48 Bats

Range: 10.10 / 10.10

Asiakastieto Group Oyj

28.40

-2.57% -0.75

16. 11:17:36 Bats

Range: 28.20 / 28.50

Asiakastieto Group Oyj

28.90

-1.37% -0.40

16. 11:24:31 NASD.OMX FI

Range: 28.30 / 29.00

9.3200

0.43% 0.0400

16. 11:23:46 Bats

Range: 9.3200 / 9.3200

9.3200

1.75% 0.1600

16. 11:23:46 NASD.OMX FI

Range: 9.2000 / 9.3200

Aspocomp Group OYJ

3.6800

-4.17% -0.1600

16. 07:27:20 Bats

Range: 3.6700 / 3.8000

Aspocomp Group OYJ

3.8000

0.00% 0.0000

16. 11:29:31 NASD.OMX FI

Range: 3.6700 / 3.8000

8.2500

-1.08% -0.0900

16. 11:07:29 Bats

Range: 8.2400 / 8.2500

8.2300

-0.84% -0.0700

16. 11:29:54 NASD.OMX FI

Range: 8.2200 / 8.3800

34.10

45.73% 10.70

16. 11:22:47 Bats

Range: 32.40 / 34.10

34.30

48.48% 11.20

16. 11:29:52 NASD.OMX FI

Range: 31.00 / 34.30

BBS-BIOACTIVE BONE SUBSTITUTES

3.5000

4.49% 0.1505

16. 10:36:26 NASD.OMX FI

Range: 3.4995 / 3.5000

3.3700

-0.88% -0.0300

16. 05:47:20 Bats

Range: 3.3500 / 3.4300

3.3700

0.60% 0.0200

16. 11:29:40 NASD.OMX FI

Range: 3.3500 / 3.4600

6.0100

1.18% 0.0700

16. 11:24:50 Bats

Range: 5.9700 / 6.0100

6.0200

1.69% 0.1000

16. 11:29:51 NASD.OMX FI

Range: 5.9300 / 6.0400

1.6060

0.25% 0.0040

16. 11:07:05 Bats

Range: 1.6000 / 1.6100

1.6000

0.00% 0.0000

16. 11:24:56 NASD.OMX FI

Range: 1.5900 / 1.6100

36.08

-0.11% -0.04

16. 11:24:58 Bats

Range: 35.98 / 36.74

36.16

0.11% 0.04

16. 11:29:48 NASD.OMX FI

Range: 35.92 / 36.78

5.3450

0.19% 0.0100

16. 11:24:53 Bats

Range: 5.2650 / 5.3850

5.3250

-0.09% -0.0050

16. 11:29:40 NASD.OMX FI

Range: 5.2500 / 5.4050

1.7680

0.45% 0.0080

16. 11:24:19 Bats

Range: 1.7480 / 1.7690

1.7680

0.51% 0.0090

16. 11:29:33 NASD.OMX FI

Range: 1.7450 / 1.7690

0.1800

-0.44% -0.0008

12. 11:13:58 Bats

Range: 0.1774 / 0.1800

0.1678

0.48% 0.0008

16. 10:14:44 NASD.OMX FI

Range: 0.1652 / 0.1682

Consti Yhtiot Oy

7.0400

5.71% 0.3800

16. 09:44:08 Bats

Range: 7.0400 / 7.0400

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.