Markets
All stocks

Admicom Oyj

55.20
2.22% 1.20
19. 11:24:53 NASD.OMX FI
Range: 53.20 / 57.00

Afarak Group OYJ

0.5160
-2.27% -0.0120
19. 09:05:03 Bats
Range: 0.5160 / 0.5290

Afarak Group OYJ

0.5180
-2.08% -0.0110
19. 11:02:48 NASD.OMX FI
Range: 0.5130 / 0.5480

Ahlstrom-Munksjo Oyj

14.12
-0.14% -0.02
19. 11:29:57 NASD.OMX FI
Range: 14.04 / 14.20

Ahtium Plc

0.0303
-0.98% -0.0003
04. 19:00:00 Bats
Range: 0.0301 / 0.0304

Alandsbanken Abp

16.30
-2.40% -0.40
18. 03:15:44 Bats
Range: 16.30 / 16.30

Alandsbanken Abp

16.40
0.00% 0.00
19. 05:10:56 NASD.OMX FI
Range: 16.40 / 16.50

Alandsbanken Abp

15.90
-2.45% -0.40
18. 06:41:39 Bats
Range: 15.90 / 15.90

Alandsbanken Abp

16.00
0.63% 0.10
19. 09:59:57 NASD.OMX FI
Range: 15.90 / 16.15

Alma Media OYJ

7.8800
-0.25% -0.0200
19. 09:56:16 Bats
Range: 7.8200 / 7.9000

Altia Oyj

8.0400
0.00% 0.0000
19. 10:29:12 Bats
Range: 8.0000 / 8.0400

Altia Oyj

8.0500
0.25% 0.0200
19. 11:29:49 NASD.OMX FI
Range: 7.9700 / 8.0500

Amer Sports Oyj

40.37
0.90% 0.36
23. 11:24:45 Bats
Range: 40.01 / 40.37

Apetit OYJ

7.8800
0.25% 0.0200
18. 11:24:50 Bats
Range: 7.8400 / 7.8800

AS TALLINK GRUPP FDR

0.9600
-0.83% -0.0080
19. 09:42:40 NASD.OMX FI
Range: 0.9520 / 0.9680

Asiakastieto Group Oyj

31.10
0.00% 0.00
19. 10:14:08 Bats
Range: 30.70 / 31.10

Asiakastieto Group Oyj

30.50
-1.29% -0.40
19. 11:24:55 NASD.OMX FI
Range: 30.50 / 31.80

Aspo OYJ

8.1800
-1.45% -0.1200
19. 11:18:05 Bats
Range: 8.1800 / 8.3200

Aspo OYJ

8.2400
-0.72% -0.0600
19. 11:13:58 NASD.OMX FI
Range: 8.2000 / 8.3400

Aspocomp Group OYJ

5.5000
0.00% 0.0000
14. 08:26:19 Bats
Range: 5.5000 / 5.5200

Aspocomp Group OYJ

5.5600
2.21% 0.1200
19. 08:50:23 NASD.OMX FI
Range: 5.4000 / 5.5800

Atria Oyj

9.4000
0.64% 0.0600
19. 11:20:51 Bats
Range: 9.3500 / 9.4000

Atria Oyj

9.4000
0.11% 0.0100
19. 11:29:32 NASD.OMX FI
Range: 9.3000 / 9.4000

BasWare OYJ

22.15
-1.34% -0.30
19. 11:24:46 Bats
Range: 21.75 / 22.20

BasWare OYJ

22.00
-2.00% -0.45
19. 11:29:33 NASD.OMX FI
Range: 21.60 / 22.35

BBS-BIOACTIVE BONE SUBSTITUTES

2.2400
0.00% 0.0000
19. 09:15:50 NASD.OMX FI
Range: 2.2400 / 2.2800

Biohit OYJ

3.2000
11.11% 0.3200
12. 10:29:26 Bats
Range: 3.2000 / 3.2000

Biohit OYJ

3.0300
0.00% 0.0000
19. 10:23:14 NASD.OMX FI
Range: 2.9800 / 3.0300

Bittium Oyj

6.3700
0.16% 0.0100
19. 05:38:20 Bats
Range: 6.3700 / 6.3700

Bittium Oyj

6.3600
0.32% 0.0200
19. 11:29:50 NASD.OMX FI
Range: 6.3100 / 6.3800

CapMan OYJ

2.0100
-0.25% -0.0050
18. 09:07:46 Bats
Range: 2.0100 / 2.0100

CapMan OYJ

2.0150
-0.25% -0.0050
19. 11:29:35 NASD.OMX FI
Range: 2.0100 / 2.0300

Cargotec Oyj

30.52
-1.36% -0.42
19. 11:24:24 Bats
Range: 30.42 / 31.42

Cargotec Oyj

30.52
-1.55% -0.48
19. 11:29:57 NASD.OMX FI
Range: 30.40 / 31.40

Caverion Corp

7.3500
1.52% 0.1100
19. 11:23:07 Bats
Range: 7.2200 / 7.3600

Caverion Corp

7.3500
1.52% 0.1100
19. 11:29:53 NASD.OMX FI
Range: 7.2000 / 7.3700

Citycon OYJ

9.3950
0.16% 0.0150
19. 11:24:53 Bats
Range: 9.3600 / 9.4200

Citycon OYJ

9.4000
0.00% 0.0000
19. 11:29:44 NASD.OMX FI
Range: 9.3650 / 9.4200

Componenta OYJ

0.1250
-1.19% -0.0015
19. 05:50:58 Bats
Range: 0.1250 / 0.1275

Componenta OYJ

0.1260
0.00% 0.0000
19. 11:29:41 NASD.OMX FI
Range: 0.1230 / 0.1260
Share on,