All stocks

All stocks

14.46
-2.38% -0.35
22. 10:25:54 NASD.OMX FI
Range: 14.46 / 14.96
0.9750
-0.51% -0.0050
22. 11:24:55 Bats
Range: 0.9750 / 0.9860
0.9770
-0.71% -0.0070
22. 11:24:55 NASD.OMX FI
Range: 0.9740 / 0.9950
0.0303
-0.98% -0.0003
04. 19:00:00 Bats
Range: 0.0301 / 0.0304
8.7300
0.58% 0.0500
22. 10:54:07 Bats
Range: 8.7300 / 8.7300
8.7400
0.23% 0.0200
22. 11:29:38 NASD.OMX FI
Range: 8.7000 / 8.7400
14.20
1.43% 0.20
18. 08:45:20 Bats
Range: 14.20 / 14.20
14.10
0.00% 0.00
22. 04:21:57 NASD.OMX FI
Range: 14.10 / 14.10
13.15
0.00% 0.00
04. 04:44:02 Bats
Range: 13.15 / 13.15
13.15
0.00% 0.00
22. 10:16:24 NASD.OMX FI
Range: 13.15 / 13.30
7.0000
1.45% 0.1000
22. 11:24:33 Bats
Range: 7.0000 / 7.0000
9.0400
0.11% 0.0100
22. 11:17:35 Bats
Range: 9.0200 / 9.0400
9.0400
0.11% 0.0100
22. 11:29:40 NASD.OMX FI
Range: 9.0000 / 9.0500
27.07
1.50% 0.40
22. 11:24:31 Bats
Range: 26.45 / 27.11
27.17
1.84% 0.49
22. 11:29:37 NASD.OMX FI
Range: 26.44 / 27.17
13.45
0.00% 0.00
22. 05:12:17 Bats
Range: 13.45 / 13.45
30.80
2.67% 0.80
22. 10:13:48 Bats
Range: 30.10 / 30.80
30.80
2.67% 0.80
22. 10:33:44 NASD.OMX FI
Range: 30.20 / 30.90
9.1000
0.22% 0.0200
15. 09:24:50 Bats
Range: 9.1000 / 9.1600
9.2200
0.88% 0.0800
22. 11:29:35 NASD.OMX FI
Range: 9.1400 / 9.2200
2.4600
-2.77% -0.0700
22. 08:55:59 Bats
Range: 2.4600 / 2.5100
2.4500
-2.78% -0.0700
22. 10:49:19 NASD.OMX FI
Range: 2.4500 / 2.5900
11.70
0.17% 0.02
22. 11:24:31 Bats
Range: 11.68 / 11.70
11.66
-1.02% -0.12
22. 11:29:41 NASD.OMX FI
Range: 11.62 / 11.80
42.70
2.15% 0.90
22. 11:24:24 Bats
Range: 42.40 / 42.70
42.90
1.66% 0.70
22. 11:29:35 NASD.OMX FI
Range: 42.40 / 42.90
22. 08:43:25 NASD.OMX FI
Range: 4.0095 / 4.0200
4.6700
1.08% 0.0500
22. 11:24:55 Bats
Range: 4.6600 / 4.7700
4.7100
2.17% 0.1000
22. 11:29:55 NASD.OMX FI
Range: 4.6500 / 4.7800
5.3000
-0.75% -0.0400
22. 10:23:30 Bats
Range: 5.2600 / 5.3000
5.3000
0.00% 0.0000
22. 11:24:00 NASD.OMX FI
Range: 5.2400 / 5.3500
1.5320
0.26% 0.0040
16. 06:28:05 Bats
Range: 1.5320 / 1.5460
1.5500
0.00% 0.0000
22. 11:29:54 NASD.OMX FI
Range: 1.5480 / 1.5580
45.84
-0.35% -0.16
22. 11:24:51 Bats
Range: 43.78 / 46.34
45.94
-0.43% -0.20
22. 11:29:50 NASD.OMX FI
Range: 43.78 / 46.36
7.4450
1.02% 0.0750
22. 11:23:08 Bats
Range: 7.3650 / 7.4600
7.4200
0.82% 0.0600
22. 11:29:40 NASD.OMX FI
Range: 7.3500 / 7.4600
1.8990
0.69% 0.0130
22. 11:24:57 Bats
Range: 1.8760 / 1.8990
1.9010
0.85% 0.0160
22. 11:29:52 NASD.OMX FI
Range: 1.8750 / 1.9010
0.2060
4.67% 0.0092
22. 11:12:39 Bats
Range: 0.2060 / 0.2060
Share on