All stocks
20.87
6.21% 1.22
16. 11:29:49 NASD.OMX FI
Range: 19.62 / 20.97
0.8330
0.85% 0.0070
16. 06:23:13 Bats
Range: 0.8170 / 0.8330
0.8200
0.12% 0.0010
16. 11:29:42 NASD.OMX FI
Range: 0.8130 / 0.8500
0.0303
-0.98% -0.0003
04. 19:00:00 Bats
Range: 0.0301 / 0.0304
14.30
-0.69% -0.10
16. 03:05:23 Bats
Range: 14.30 / 14.30
14.00
0.00% 0.00
16. 11:03:04 NASD.OMX FI
Range: 14.00 / 14.40
13.50
-0.37% -0.05
16. 08:13:43 Bats
Range: 13.50 / 13.50
13.35
0.75% 0.10
16. 06:11:30 NASD.OMX FI
Range: 13.30 / 13.50
6.6400
6.75% 0.4200
16. 08:01:24 Bats
Range: 6.2200 / 6.8600
7.7010
-0.73% -0.0570
16. 11:24:33 Bats
Range: 7.6600 / 7.7580
7.7000
-1.03% -0.0800
16. 11:29:57 NASD.OMX FI
Range: 7.6600 / 7.7600
34.75
1.43% 0.49
16. 11:24:51 Bats
Range: 34.35 / 34.95
34.77
1.22% 0.42
16. 11:29:59 NASD.OMX FI
Range: 34.26 / 34.94
10.10
1.00% 0.10
16. 03:07:48 Bats
Range: 10.10 / 10.10
28.40
-2.57% -0.75
16. 11:17:36 Bats
Range: 28.20 / 28.50
28.90
-1.37% -0.40
16. 11:24:31 NASD.OMX FI
Range: 28.30 / 29.00
9.3200
0.43% 0.0400
16. 11:23:46 Bats
Range: 9.3200 / 9.3200
9.3200
1.75% 0.1600
16. 11:23:46 NASD.OMX FI
Range: 9.2000 / 9.3200
3.6800
-4.17% -0.1600
16. 07:27:20 Bats
Range: 3.6700 / 3.8000
3.8000
0.00% 0.0000
16. 11:29:31 NASD.OMX FI
Range: 3.6700 / 3.8000
8.2500
-1.08% -0.0900
16. 11:07:29 Bats
Range: 8.2400 / 8.2500
8.2300
-0.84% -0.0700
16. 11:29:54 NASD.OMX FI
Range: 8.2200 / 8.3800
34.10
45.73% 10.70
16. 11:22:47 Bats
Range: 32.40 / 34.10
34.30
48.48% 11.20
16. 11:29:52 NASD.OMX FI
Range: 31.00 / 34.30
16. 10:36:26 NASD.OMX FI
Range: 3.4995 / 3.5000
3.3700
-0.88% -0.0300
16. 05:47:20 Bats
Range: 3.3500 / 3.4300
3.3700
0.60% 0.0200
16. 11:29:40 NASD.OMX FI
Range: 3.3500 / 3.4600
6.0100
1.18% 0.0700
16. 11:24:50 Bats
Range: 5.9700 / 6.0100
6.0200
1.69% 0.1000
16. 11:29:51 NASD.OMX FI
Range: 5.9300 / 6.0400
1.6060
0.25% 0.0040
16. 11:07:05 Bats
Range: 1.6000 / 1.6100
1.6000
0.00% 0.0000
16. 11:24:56 NASD.OMX FI
Range: 1.5900 / 1.6100
36.08
-0.11% -0.04
16. 11:24:58 Bats
Range: 35.98 / 36.74
36.16
0.11% 0.04
16. 11:29:48 NASD.OMX FI
Range: 35.92 / 36.78
5.3450
0.19% 0.0100
16. 11:24:53 Bats
Range: 5.2650 / 5.3850
5.3250
-0.09% -0.0050
16. 11:29:40 NASD.OMX FI
Range: 5.2500 / 5.4050
1.7680
0.45% 0.0080
16. 11:24:19 Bats
Range: 1.7480 / 1.7690
1.7680
0.51% 0.0090
16. 11:29:33 NASD.OMX FI
Range: 1.7450 / 1.7690
0.1800
-0.44% -0.0008
12. 11:13:58 Bats
Range: 0.1774 / 0.1800
0.1678
0.48% 0.0008
16. 10:14:44 NASD.OMX FI
Range: 0.1652 / 0.1682
7.0400
5.71% 0.3800
16. 09:44:08 Bats
Range: 7.0400 / 7.0400
Share on,