1. Home
  2. Finland
  3. All stocks
Markets
All stocks

All stocks

Admicom Oyj

14.90
0.58% 0.09
22. 08:37:43 NASD.OMX FI
Range: 14.90 / 14.96

Afarak Group OYJ

0.9840
0.41% 0.0040
22. 04:19:20 Bats
Range: 0.9840 / 0.9840

Afarak Group OYJ

0.9890
0.51% 0.0050
22. 08:31:33 NASD.OMX FI
Range: 0.9770 / 0.9950

Ahtium Plc

0.0303
-0.98% -0.0003
04. 19:00:00 Bats
Range: 0.0301 / 0.0304

Aktia Bank Abp

8.7300
0.58% 0.0500
22. 04:20:46 Bats
Range: 8.7300 / 8.7300

Aktia Bank Abp

8.7400
0.23% 0.0200
22. 08:12:21 NASD.OMX FI
Range: 8.7000 / 8.7400

Alandsbanken Abp

14.20
1.43% 0.20
18. 08:45:20 Bats
Range: 14.20 / 14.20

Alandsbanken Abp

14.10
0.00% 0.00
22. 04:21:57 NASD.OMX FI
Range: 14.10 / 14.10

Alandsbanken Abp

13.15
0.00% 0.00
04. 04:44:02 Bats
Range: 13.15 / 13.15

Alandsbanken Abp

13.20
0.38% 0.05
22. 08:32:40 NASD.OMX FI
Range: 13.20 / 13.30

Alma Media OYJ

7.0000
1.45% 0.1000
22. 04:09:11 Bats
Range: 7.0000 / 7.0000

Altia Oyj

9.0300
0.33% 0.0300
21. 11:24:33 Bats
Range: 9.0300 / 9.0340

Altia Oyj

9.0100
-0.22% -0.0200
22. 08:31:41 NASD.OMX FI
Range: 9.0000 / 9.0490

Amer Sports Oyj

26.77
0.37% 0.10
22. 08:54:52 Bats
Range: 26.45 / 26.79

Amer Sports Oyj

26.76
0.30% 0.08
22. 08:39:50 NASD.OMX FI
Range: 26.44 / 26.77

Apetit OYJ

13.45
0.00% 0.00
22. 05:12:17 Bats
Range: 13.45 / 13.45

Asiakastieto Group Oyj

30.50
1.67% 0.50
22. 06:34:36 Bats
Range: 30.10 / 30.50

Asiakastieto Group Oyj

30.90
3.00% 0.90
22. 07:53:29 NASD.OMX FI
Range: 30.20 / 30.90

Aspo OYJ

9.1000
0.22% 0.0200
15. 09:24:50 Bats
Range: 9.1000 / 9.1600

Aspo OYJ

9.2000
0.66% 0.0600
22. 07:59:22 NASD.OMX FI
Range: 9.1400 / 9.2000

Aspocomp Group OYJ

2.4600
-2.77% -0.0700
22. 08:55:59 Bats
Range: 2.4600 / 2.5100

Aspocomp Group OYJ

2.5900
2.78% 0.0700
22. 08:38:25 NASD.OMX FI
Range: 2.5000 / 2.5900

Atria Oyj

11.68
1.39% 0.16
21. 11:24:34 Bats
Range: 11.54 / 11.78

Atria Oyj

11.66
-1.02% -0.12
22. 08:22:57 NASD.OMX FI
Range: 11.62 / 11.80

BasWare OYJ

42.60
1.91% 0.80
22. 05:06:58 Bats
Range: 42.40 / 42.60

BasWare OYJ

42.40
0.47% 0.20
22. 07:35:09 NASD.OMX FI
Range: 42.40 / 42.80

BBS-BIOACTIVE BONE SUBSTITUTES

4.0100
0.25% 0.0100
22. 06:34:01 NASD.OMX FI
Range: 4.0095 / 4.0200

Biohit OYJ

4.7700
3.25% 0.1500
22. 08:52:59 Bats
Range: 4.6600 / 4.7700

Biohit OYJ

4.7100
2.17% 0.1000
22. 08:04:35 NASD.OMX FI
Range: 4.6500 / 4.7800

Bittium Oyj

5.2600
-1.50% -0.0800
22. 06:23:04 Bats
Range: 5.2600 / 5.2800

Bittium Oyj

5.2900
-0.19% -0.0100
22. 08:29:01 NASD.OMX FI
Range: 5.2400 / 5.3500

CapMan OYJ

1.5320
0.26% 0.0040
16. 06:28:05 Bats
Range: 1.5320 / 1.5460

CapMan OYJ

1.5560
0.39% 0.0060
22. 08:33:54 NASD.OMX FI
Range: 1.5480 / 1.5580

Cargotec Oyj

45.64
-0.78% -0.36
22. 08:57:09 Bats
Range: 43.78 / 46.34

Cargotec Oyj

45.64
-1.08% -0.50
22. 08:40:00 NASD.OMX FI
Range: 43.78 / 46.36

Caverion Corp

7.4000
0.41% 0.0300
22. 08:37:44 Bats
Range: 7.3650 / 7.4500

Caverion Corp

7.4000
0.54% 0.0400
22. 08:37:44 NASD.OMX FI
Range: 7.3500 / 7.4550

Citycon OYJ

1.8890
0.16% 0.0030
22. 08:53:14 Bats
Range: 1.8760 / 1.8910

Citycon OYJ

1.8910
0.32% 0.0060
22. 08:39:07 NASD.OMX FI
Range: 1.8750 / 1.8920

Componenta OYJ

0.1968
-7.82% -0.0167
21. 11:23:55 Bats
Range: 0.1968 / 0.2060
Share on