Markets
All stocks

Admicom Oyj

75.80
0.80% 0.60
12. 11:24:50 NASD.OMX FI
Range: 75.00 / 76.00

Afarak Group OYJ

0.3300
-1.49% -0.0050
12. 10:36:20 Bats
Range: 0.3270 / 0.3330

Afarak Group OYJ

0.3270
-1.21% -0.0040
12. 11:24:46 NASD.OMX FI
Range: 0.3270 / 0.3340

Ahlstrom-Munksjo Oyj

13.76
-0.29% -0.04
12. 11:29:45 NASD.OMX FI
Range: 13.76 / 14.02

Ahtium Plc

0.0303
-0.98% -0.0003
04. 19:00:00 Bats
Range: 0.0301 / 0.0304

Alandsbanken Abp

18.30
0.00% 0.00
11. 04:28:41 Bats
Range: 18.30 / 18.30

Alandsbanken Abp

18.30
0.55% 0.10
12. 11:24:45 NASD.OMX FI
Range: 18.20 / 18.30

Alandsbanken Abp

18.40
0.82% 0.15
12. 11:24:45 Bats
Range: 18.40 / 18.40

Alandsbanken Abp

18.30
-0.27% -0.05
12. 11:29:41 NASD.OMX FI
Range: 18.30 / 18.50

Alma Media OYJ

7.5000
-0.27% -0.0200
12. 07:52:00 Bats
Range: 7.5000 / 7.5400

Altia Oyj

8.1200
0.25% 0.0200
12. 08:26:35 Bats
Range: 8.1200 / 8.1600

Altia Oyj

8.1500
0.37% 0.0300
12. 11:29:53 NASD.OMX FI
Range: 8.1000 / 8.1800

Amer Sports Oyj

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Amer Sports Oyj

N/A
N/A N/A
31. 19:00:00 NASD.OMX FI
Range: N/A / N/A

Apetit OYJ

9.4600
1.28% 0.1200
12. 03:26:09 Bats
Range: 9.4600 / 9.4600

Asiakastieto Group Oyj

36.00
1.41% 0.50
15. 09:45:49 Bats
Range: 35.40 / 36.00

Asiakastieto Group Oyj

N/A
N/A N/A
31. 19:00:00 NASD.OMX FI
Range: N/A / N/A

Aspo OYJ

5.9600
-1.00% -0.0600
12. 11:13:08 Bats
Range: 5.8000 / 6.0400

Aspo OYJ

5.9400
-1.66% -0.1000
12. 11:24:54 NASD.OMX FI
Range: 5.7800 / 6.0600

Aspocomp Group OYJ

3.5300
-7.83% -0.3000
12. 08:40:54 Bats
Range: 3.5300 / 3.5700

Aspocomp Group OYJ

3.5600
-6.07% -0.2300
12. 11:29:39 NASD.OMX FI
Range: 3.5000 / 3.7900

Atria Oyj

8.5300
-0.12% -0.0100
12. 08:24:52 Bats
Range: 8.5300 / 8.5900

Atria Oyj

8.5600
0.35% 0.0300
12. 11:11:05 NASD.OMX FI
Range: 8.5000 / 8.5900

BasWare OYJ

34.60
1.91% 0.65
12. 11:24:31 Bats
Range: 34.08 / 34.80

BasWare OYJ

34.80
2.05% 0.70
12. 11:29:36 NASD.OMX FI
Range: 34.00 / 34.80

BBS-BIOACTIVE BONE SUBSTITUTES

4.1000
-1.44% -0.0600
12. 11:29:40 NASD.OMX FI
Range: 4.0400 / 4.1600

Biohit OYJ

2.3300
-9.69% -0.2500
12. 11:02:02 Bats
Range: 2.2500 / 2.3700

Biohit OYJ

2.3200
-9.38% -0.2400
12. 11:29:46 NASD.OMX FI
Range: 2.1500 / 2.4000

Bittium Oyj

6.5300
3.16% 0.2000
12. 10:56:03 Bats
Range: 6.3700 / 6.6000

Bittium Oyj

6.5600
2.98% 0.1900
12. 11:29:30 NASD.OMX FI
Range: 6.3500 / 6.6500

CapMan OYJ

2.0400
0.74% 0.0150
12. 05:40:36 Bats
Range: 2.0350 / 2.0400

CapMan OYJ

2.0500
0.99% 0.0200
12. 11:29:39 NASD.OMX FI
Range: 2.0150 / 2.0500

Cargotec Oyj

27.48
-0.15% -0.04
12. 11:24:54 Bats
Range: 27.36 / 27.60

Cargotec Oyj

27.48
-0.43% -0.12
12. 11:29:35 NASD.OMX FI
Range: 27.32 / 27.70

Caverion Corp

6.2000
-0.08% -0.0050
12. 11:15:54 Bats
Range: 6.1200 / 6.2100

Caverion Corp

6.2200
0.00% 0.0000
12. 11:29:33 NASD.OMX FI
Range: 6.1100 / 6.2200

Citycon OYJ

6.6200
-0.15% -0.0100
12. 11:24:58 Bats
Range: 6.6100 / 6.7100

Citycon OYJ

6.6400
-0.60% -0.0400
12. 11:29:59 NASD.OMX FI
Range: 6.5900 / 6.7100

Componenta OYJ

0.0694
0.58% 0.0004
12. 04:57:35 Bats
Range: 0.0694 / 0.0694

Componenta OYJ

0.0692
-1.14% -0.0008
12. 11:05:44 NASD.OMX FI
Range: 0.0682 / 0.0706
Share on,