Markets
All stocks

Admicom Oyj

94.60
-3.47% -3.40
04. 11:29:49 NASD.OMX FI
Range: 93.00 / 97.80

Afarak Group OYJ

0.2250
0.90% 0.0020
04. 08:31:13 Cboe
Range: 0.2250 / 0.2250

Afarak Group OYJ

0.2260
1.35% 0.0030
04. 11:21:57 NASD.OMX FI
Range: 0.2210 / 0.2280

Ahlstrom-Munksjö Oyj

17.72
-0.11% -0.02
04. 11:24:08 Cboe
Range: 17.72 / 17.76

Ahlstrom-Munksjö Oyj

17.72
-0.67% -0.12
04. 11:29:58 NASD.OMX FI
Range: 17.72 / 17.76

Ahtium Plc

0.0303
-0.98% -0.0003
04. 19:00:00 Cboe
Range: 0.0301 / 0.0304

Aktia Bank Abp

9.0600
-0.66% -0.0600
04. 11:29:55 NASD.OMX FI
Range: 8.9500 / 9.0600

Alandsbanken Abp

28.40
0.00% 0.00
02. 06:22:02 Cboe
Range: 27.60 / 28.40

Alandsbanken Abp

27.00
-5.59% -1.60
04. 11:09:47 NASD.OMX FI
Range: 27.00 / 28.80

Alandsbanken Abp

24.45
10.63% 2.35
16. 03:00:06 Cboe
Range: 24.45 / 24.45

Alandsbanken Abp

24.50
1.24% 0.30
04. 09:52:39 NASD.OMX FI
Range: 24.10 / 24.50

Alma Media OYJ

8.6300
1.77% 0.1500
01. 10:07:04 Cboe
Range: 8.6300 / 8.6300

Alma Media OYJ

8.8000
0.23% 0.0200
04. 11:29:38 NASD.OMX FI
Range: 8.7800 / 8.8600

Altia Oyj

11.06
-1.95% -0.22
04. 11:24:19 Cboe
Range: 11.00 / 11.20

Altia Oyj

10.98
-2.83% -0.32
04. 11:29:40 NASD.OMX FI
Range: 10.98 / 11.30

Apetit OYJ

12.05
-4.17% -0.52
02. 11:25:00 Cboe
Range: 11.65 / 12.05

AS Tallink Grupp FDR

0.6720
-1.18% -0.0080
04. 11:24:58 NASD.OMX FI
Range: 0.6620 / 0.6820

Asiakastieto Group Oyj

34.00
0.00% 0.00
04. 11:23:28 Cboe
Range: 33.50 / 34.00

Asiakastieto Group Oyj

34.00
0.29% 0.10
04. 11:29:48 NASD.OMX FI
Range: 33.50 / 34.10

Aspo OYJ

8.6200
-2.27% -0.2000
04. 11:04:22 Cboe
Range: 8.6200 / 8.7700

Aspo OYJ

8.5800
-2.72% -0.2400
04. 11:29:46 NASD.OMX FI
Range: 8.5800 / 8.8200

Aspocomp Group OYJ

4.0000
-1.23% -0.0500
04. 03:30:51 Cboe
Range: 4.0000 / 4.0000

Aspocomp Group OYJ

4.0100
-0.99% -0.0400
04. 11:13:17 NASD.OMX FI
Range: 3.9800 / 4.0200

Atria Oyj

11.42
-1.04% -0.12
03. 11:07:11 Cboe
Range: 11.42 / 11.49

Atria Oyj

11.40
-0.18% -0.02
04. 11:12:11 NASD.OMX FI
Range: 11.36 / 11.44

BasWare OYJ

34.70
-1.56% -0.55
04. 11:24:06 Cboe
Range: 34.70 / 34.95

BasWare OYJ

34.70
-1.56% -0.55
04. 11:29:44 NASD.OMX FI
Range: 34.65 / 35.60

BBS-Bioactive Bone Substitutes

3.5400
-1.67% -0.0600
04. 11:29:33 NASD.OMX FI
Range: 3.5400 / 3.6800

Bilot Oyj

8.4000
-4.00% -0.3500
04. 10:40:07 NASD.OMX FI
Range: 8.3900 / 8.9100

Biohit OYJ

2.1000
1.45% 0.0300
01. 09:11:08 Cboe
Range: 2.1000 / 2.1000

Biohit OYJ

2.1000
0.00% 0.0000
04. 09:50:20 NASD.OMX FI
Range: 2.0600 / 2.1300

Bittium Oyj

6.4700
-2.71% -0.1800
04. 10:55:33 Cboe
Range: 6.4200 / 6.5100

Bittium Oyj

6.5100
-1.81% -0.1200
04. 11:29:44 NASD.OMX FI
Range: 6.4200 / 6.6200

CapMan OYJ

2.6150
-3.68% -0.1000
04. 11:06:43 Cboe
Range: 2.6075 / 2.6600

CapMan OYJ

2.6050
-2.80% -0.0750
04. 11:29:58 NASD.OMX FI
Range: 2.6000 / 2.7000

Cargotec Oyj

43.36
-3.69% -1.66
04. 11:23:05 Cboe
Range: 43.22 / 44.72

Cargotec Oyj

43.16
-4.22% -1.90
04. 11:29:34 NASD.OMX FI
Range: 43.16 / 44.72

Caverion Corp

5.1900
-2.63% -0.1400
04. 11:23:57 Cboe
Range: 5.1600 / 5.3000

Caverion Corp

5.1900
-2.63% -0.1400
04. 11:29:51 NASD.OMX FI
Range: 5.1500 / 5.3000

Citycon OYJ

7.5900
-0.07% -0.0050
04. 11:24:37 Cboe
Range: 7.5600 / 7.6300
Share on,