Markets
All stocks

Admicom Oyj

78.20
-0.51% -0.40
27. 11:24:46 NASD.OMX FI
Range: 75.20 / 79.00

Afarak Group OYJ

0.4610
-4.26% -0.0205
27. 09:54:25 Bats
Range: 0.4610 / 0.4655

Afarak Group OYJ

0.4610
-3.96% -0.0190
27. 11:16:19 NASD.OMX FI
Range: 0.4600 / 0.4750

Ahlstrom-Munksjo Oyj

14.82
-3.14% -0.48
27. 11:29:44 NASD.OMX FI
Range: 14.80 / 15.30

Ahtium Plc

0.0303
-0.98% -0.0003
04. 19:00:00 Bats
Range: 0.0301 / 0.0304

Aktia Bank Abp

9.5800
-1.74% -0.1700
27. 11:29:45 NASD.OMX FI
Range: 9.5700 / 9.7200

Alandsbanken Abp

18.90
-1.05% -0.20
24. 09:54:56 Bats
Range: 18.90 / 19.80

Alandsbanken Abp

18.40
-2.65% -0.50
27. 08:15:01 NASD.OMX FI
Range: 18.40 / 18.90

Alandsbanken Abp

17.90
1.13% 0.20
22. 09:50:41 Bats
Range: 17.70 / 17.90

Alandsbanken Abp

17.65
-1.94% -0.35
27. 10:50:47 NASD.OMX FI
Range: 17.65 / 18.00

Alma Media OYJ

8.8200
-2.00% -0.1800
27. 05:15:40 Bats
Range: 8.8200 / 8.8200

Alma Media OYJ

8.8400
-1.56% -0.1400
27. 11:29:34 NASD.OMX FI
Range: 8.8000 / 8.9800

Altia Oyj

8.4000
-0.24% -0.0200
27. 09:06:31 Bats
Range: 8.3250 / 8.4300

Altia Oyj

8.4200
0.24% 0.0200
27. 11:29:37 NASD.OMX FI
Range: 8.3100 / 8.4500

Amer Sports Oyj

40.37
0.90% 0.36
23. 11:24:45 Bats
Range: 40.01 / 40.37

Apetit OYJ

8.4600
0.00% 0.0000
27. 05:40:43 Bats
Range: 8.4600 / 8.4600

AS Tallink Grupp FDR

0.9860
-0.40% -0.0040
27. 09:33:19 NASD.OMX FI
Range: 0.9700 / 0.9900

Asiakastieto Group Oyj

36.30
-2.42% -0.90
24. 06:34:45 Bats
Range: 36.30 / 36.30

Asiakastieto Group Oyj

35.40
-3.01% -1.10
27. 11:29:47 NASD.OMX FI
Range: 35.00 / 36.20

Aspo OYJ

7.7800
-1.77% -0.1400
27. 11:12:14 Bats
Range: 7.7800 / 7.8800

Aspo OYJ

7.7400
-2.52% -0.2000
27. 11:29:55 NASD.OMX FI
Range: 7.7400 / 8.0200

Aspocomp Group OYJ

5.6000
-4.44% -0.2600
27. 04:32:08 Bats
Range: 5.6000 / 5.7000

Aspocomp Group OYJ

5.6200
-3.10% -0.1800
27. 10:08:21 NASD.OMX FI
Range: 5.5600 / 5.9000

Atria Oyj

9.8000
-2.39% -0.2400
27. 06:04:15 Bats
Range: 9.8000 / 9.8700

Atria Oyj

9.7800
-2.40% -0.2400
27. 11:29:46 NASD.OMX FI
Range: 9.7600 / 10.0000

BasWare OYJ

25.15
-3.27% -0.85
27. 10:11:52 Bats
Range: 25.15 / 25.95

BasWare OYJ

25.25
-2.70% -0.70
27. 11:29:40 NASD.OMX FI
Range: 25.10 / 26.00

BBS-Bioactive Bone Substitutes

3.7800
-1.05% -0.0400
27. 11:20:28 NASD.OMX FI
Range: 3.5000 / 3.8200

Biohit OYJ

3.2800
-3.81% -0.1300
27. 10:41:32 Bats
Range: 3.2400 / 3.3400

Biohit OYJ

3.3100
-2.36% -0.0800
27. 11:29:39 NASD.OMX FI
Range: 3.2400 / 3.3600

Bittium Oyj

6.7400
-3.71% -0.2600
27. 09:05:29 Bats
Range: 6.6500 / 6.7800

Bittium Oyj

6.7200
-3.86% -0.2700
27. 11:29:32 NASD.OMX FI
Range: 6.6100 / 6.8900

CapMan OYJ

2.2400
-2.61% -0.0600
27. 09:43:57 Bats
Range: 2.2350 / 2.2650

CapMan OYJ

2.2400
-2.82% -0.0650
27. 11:29:40 NASD.OMX FI
Range: 2.2300 / 2.3050

Cargotec Oyj

32.76
-3.48% -1.18
27. 11:24:58 Bats
Range: 32.50 / 33.30

Cargotec Oyj

32.82
-3.47% -1.18
27. 11:29:41 NASD.OMX FI
Range: 32.48 / 33.60

Caverion Corp

7.5300
-5.40% -0.4300
27. 11:23:53 Bats
Range: 7.5300 / 7.8000

Caverion Corp

7.5000
-6.13% -0.4900
27. 11:29:41 NASD.OMX FI
Range: 7.5000 / 7.8000

Citycon OYJ

9.7550
-0.05% -0.0050
27. 11:24:55 Bats
Range: 9.7100 / 9.8000

Citycon OYJ

9.7300
-0.15% -0.0150
27. 11:29:50 NASD.OMX FI
Range: 9.7100 / 9.8100
Share on,