Markets
All stocks

Admicom Oyj

39.30
-0.25% -0.10
23. 04:54:13 NASD.OMX FI
Range: 39.00 / 39.60

Afarak Group OYJ

0.8010
-3.49% -0.0290
23. 05:07:05 Bats
Range: 0.8010 / 0.8020

Afarak Group OYJ

0.8020
-3.37% -0.0280
23. 05:07:05 NASD.OMX FI
Range: 0.8020 / 0.8320

Ahlstrom-Munksjo Oyj

13.04
-2.40% -0.32
23. 05:36:27 NASD.OMX FI
Range: 13.04 / 13.26

AHLSTROM-MUNKSJö PLC NEW SHARES 2018

12.00
0.00% 0.00
21. 03:05:38 NASD.OMX FI
Range: 11.62 / 12.00

Ahtium Plc

0.0303
-0.98% -0.0003
04. 19:00:00 Bats
Range: 0.0301 / 0.0304

Alandsbanken Abp

14.40
0.00% 0.00
02. 05:09:11 Bats
Range: 14.40 / 14.40

Alandsbanken Abp

14.70
0.68% 0.10
22. 07:50:32 NASD.OMX FI
Range: 14.60 / 14.70

Alandsbanken Abp

14.05
0.72% 0.10
14. 10:20:52 Bats
Range: 13.80 / 14.05

Alandsbanken Abp

13.95
-0.36% -0.05
23. 03:07:03 NASD.OMX FI
Range: 13.90 / 13.95

Alma Media OYJ

5.7800
-0.34% -0.0200
23. 04:48:33 Bats
Range: 5.7800 / 5.7800

Altia Oyj

7.2000
0.70% 0.0500
23. 04:35:15 Bats
Range: 7.2000 / 7.2000

Altia Oyj

7.1900
-0.14% -0.0100
23. 05:39:11 NASD.OMX FI
Range: 7.1900 / 7.2500

Amer Sports Oyj

40.20
0.07% 0.03
23. 05:56:30 Bats
Range: 40.15 / 40.45

Amer Sports Oyj

40.18
-0.22% -0.09
23. 05:27:58 NASD.OMX FI
Range: 40.12 / 40.45

Apetit OYJ

8.7000
0.00% 0.0000
22. 11:20:05 Bats
Range: 8.7000 / 8.7000

AS TALLINK GRUPP FDR

1.0750
0.00% 0.0000
23. 03:00:02 NASD.OMX FI
Range: 1.0750 / 1.0750

Asiakastieto Group Oyj

26.60
-0.37% -0.10
23. 04:53:37 Bats
Range: 26.60 / 26.60

Asiakastieto Group Oyj

27.00
0.75% 0.20
23. 04:53:41 NASD.OMX FI
Range: 26.60 / 27.20

Aspo OYJ

8.6000
2.14% 0.1800
21. 10:33:53 Bats
Range: 8.6000 / 8.6000

Aspo OYJ

8.6200
0.94% 0.0800
23. 05:33:11 NASD.OMX FI
Range: 8.6200 / 8.6200

Aspocomp Group OYJ

5.1800
0.00% 0.0000
20. 05:04:54 Bats
Range: 5.1800 / 5.1800

Aspocomp Group OYJ

5.1600
-1.90% -0.1000
23. 05:30:46 NASD.OMX FI
Range: 5.1600 / 5.2600

Atria Oyj

7.4300
0.27% 0.0200
23. 05:36:28 Bats
Range: 7.4300 / 7.4300

Atria Oyj

7.4000
-0.13% -0.0100
23. 05:37:27 NASD.OMX FI
Range: 7.4000 / 7.4600

BasWare OYJ

20.85
2.21% 0.45
20. 06:51:04 Bats
Range: 20.85 / 21.00

BasWare OYJ

20.90
0.48% 0.10
23. 05:24:45 NASD.OMX FI
Range: 20.80 / 20.90

BBS-BIOACTIVE BONE SUBSTITUTES

2.8200
-1.40% -0.0400
23. 04:27:47 NASD.OMX FI
Range: 2.8200 / 2.8200

Biohit OYJ

2.7400
-4.53% -0.1300
22. 04:49:45 Bats
Range: 2.7400 / 2.7500

Biohit OYJ

2.7700
-0.36% -0.0100
23. 05:33:20 NASD.OMX FI
Range: 2.7700 / 2.7800

Bittium Oyj

6.7600
-1.74% -0.1200
23. 05:35:56 Bats
Range: 6.7600 / 6.8800

Bittium Oyj

6.7600
-2.03% -0.1400
23. 05:35:56 NASD.OMX FI
Range: 6.7100 / 6.9000

CapMan OYJ

1.5700
-0.51% -0.0080
23. 05:03:35 Bats
Range: 1.5700 / 1.5700

CapMan OYJ

1.5680
-1.01% -0.0160
23. 05:39:48 NASD.OMX FI
Range: 1.5580 / 1.5840

Cargotec Oyj

30.76
-3.69% -1.18
23. 05:50:09 Bats
Range: 30.66 / 31.50

Cargotec Oyj

30.74
-3.88% -1.24
23. 05:41:54 NASD.OMX FI
Range: 30.64 / 31.80

Caverion Corp

6.0000
-1.15% -0.0700
23. 05:52:45 Bats
Range: 6.0000 / 6.0550

Caverion Corp

6.0100
-1.15% -0.0700
23. 05:41:30 NASD.OMX FI
Range: 6.0000 / 6.0600

Citycon OYJ

9.0000
-1.15% -0.1050
23. 05:53:44 Bats
Range: 9.0000 / 9.0750

Citycon OYJ

9.0000
-1.26% -0.1150
23. 05:41:41 NASD.OMX FI
Range: 9.0000 / 9.0950
Share on,