Markets
All stocks

Aallon Group Oyj

9.8800
-0.20% -0.0200
04. 02:00:03 NASD.OMX FI
Range: 9.8800 / 9.8800

Admicom Oyj

50.10
-2.53% -1.30
04. 02:39:58 NASD.OMX FI
Range: 49.05 / 50.70

ADMINISTER OYJ

2.2800
0.00% 0.0000
04. 02:02:51 NASD.OMX FI
Range: 2.2800 / 2.2800

Afarak Group SE

0.2820
-4.73% -0.0140
04. 02:36:34 Cboe
Range: 0.2820 / 0.2900

Afarak Group SE

0.2975
1.19% 0.0035
04. 02:40:02 NASD.OMX FI
Range: 0.2805 / 0.3050

AIFORIA TECHNOLOGIES OYJ

3.5200
-0.85% -0.0300
04. 02:45:25 NASD.OMX FI
Range: 3.4800 / 3.5900

AKTIA PANKKI OYJ

9.4500
-14.09% -1.5500
04. 02:50:17 NASD.OMX FI
Range: 9.3600 / 10.0800

Alandsbanken Abp

36.50
4.29% 1.50
03. 06:12:05 Cboe
Range: 35.40 / 36.50

Alandsbanken Abp

37.20
-1.85% -0.70
04. 02:41:59 NASD.OMX FI
Range: 37.20 / 37.70

Alandsbanken Abp

34.00
-0.87% -0.30
03. 02:45:02 Cboe
Range: 34.00 / 34.00

Alandsbanken Abp

36.10
0.56% 0.20
04. 02:44:55 NASD.OMX FI
Range: 36.00 / 36.20

ALEXANDRIA GROUP OYJ

9.3500
-2.09% -0.2000
04. 02:00:02 NASD.OMX FI
Range: 9.3500 / 9.3500

Alisa Pankki Oyj

0.1915
-1.29% -0.0025
25. 10:08:31 Cboe
Range: 0.1900 / 0.1915

Alisa Pankki Oyj

0.1955
1.56% 0.0030
04. 02:00:03 NASD.OMX FI
Range: 0.1955 / 0.1955

Alma Media OYJ

11.85
-1.66% -0.20
03. 10:18:51 Cboe
Range: 11.85 / 12.10

Alma Media OYJ

11.85
0.00% 0.00
04. 02:28:10 NASD.OMX FI
Range: 11.85 / 11.85

Anora Group Oyj

3.5050
0.43% 0.0150
04. 02:40:16 Cboe
Range: 3.5050 / 3.5050

Anora Group Oyj

3.4950
0.43% 0.0150
04. 02:43:00 NASD.OMX FI
Range: 3.4600 / 3.5100

Apetit Plc

14.25
-0.35% -0.05
04. 02:47:42 NASD.OMX FI
Range: 14.25 / 14.45

AS Tallink Grupp FDR

0.6400
0.63% 0.0040
04. 02:43:48 NASD.OMX FI
Range: 0.6300 / 0.6440

Aspo OYJ

5.0500
-0.98% -0.0500
03. 10:18:36 Cboe
Range: 5.0400 / 5.1000

Aspo OYJ

5.0600
0.00% 0.0000
04. 02:46:33 NASD.OMX FI
Range: 5.0400 / 5.1000

Aspocomp Group OYJ

5.1800
-5.13% -0.2800
03. 08:00:19 Cboe
Range: 5.1800 / 5.1800

Aspocomp Group OYJ

5.0800
-3.05% -0.1600
04. 02:41:01 NASD.OMX FI
Range: 4.9100 / 5.1600

ASUNTOSALKKU OYJ

74.00
-2.63% -2.00
04. 02:17:25 NASD.OMX FI
Range: 74.00 / 75.50

Atria Oyj

12.50
0.81% 0.10
03. 10:23:04 Cboe
Range: 12.45 / 12.55

Atria Oyj

12.35
-0.80% -0.10
04. 02:44:23 NASD.OMX FI
Range: 12.30 / 12.35

BBS-BIOACTIVE BONE SUB

0.0538
-8.50% -0.0050
12. 10:45:00 NASD.OMX FI
Range: 0.0500 / 0.0588

BETOLAR OYJ

0.9000
0.00% 0.0000
04. 02:00:02 NASD.OMX FI
Range: 0.9000 / 0.9000

Biohit OYJ

2.8000
-1.75% -0.0500
03. 09:48:25 Cboe
Range: 2.8000 / 2.8000

Biohit OYJ

2.7600
0.00% 0.0000
04. 02:14:23 NASD.OMX FI
Range: 2.7600 / 2.8000

BIORETEC OY

2.1000
-0.47% -0.0100
04. 02:48:02 NASD.OMX FI
Range: 2.0300 / 2.1500

Bittium Oyj

7.4200
-1.59% -0.1200
04. 02:31:41 Cboe
Range: 7.4200 / 7.4200

Bittium Oyj

7.3600
-2.65% -0.2000
04. 02:48:39 NASD.OMX FI
Range: 7.3000 / 7.5000

Boreo Oyj

15.70
5.55% 0.82
02. 04:48:40 Cboe
Range: 15.70 / 15.95

Boreo Oyj

15.75
-1.56% -0.25
04. 02:32:33 NASD.OMX FI
Range: 15.75 / 16.15

CANATU OYJ A

10.30
0.98% 0.10
04. 02:44:33 NASD.OMX FI
Range: 10.20 / 10.30

CapMan OYJ

1.7280
-1.48% -0.0260
04. 02:22:26 Cboe
Range: 1.7280 / 1.7380

CapMan OYJ

1.7320
-1.03% -0.0180
04. 02:49:17 NASD.OMX FI
Range: 1.7140 / 1.7500

Citycon OYJ

3.3780
-0.24% -0.0080
04. 02:48:11 Cboe
Range: 3.3680 / 3.4100
Share on,