Markets
All stocks

Aallon Group Oyj

11.40
0.00% 0.00
08. 05:37:27 NASD.OMX FI
Range: 11.40 / 11.50

Admicom Oyj

53.00
1.15% 0.60
08. 06:54:53 NASD.OMX FI
Range: 50.50 / 53.40

ADMINISTER OYJ

2.8000
-1.41% -0.0400
08. 03:31:28 NASD.OMX FI
Range: 2.7800 / 2.8000

Afarak Group SE

0.2830
-1.05% -0.0030
08. 06:43:15 Cboe
Range: 0.2830 / 0.2830

Afarak Group SE

0.2800
0.00% 0.0000
08. 06:52:48 NASD.OMX FI
Range: 0.2760 / 0.2880

AIFORIA TECHNOLOGIES OYJ

3.2800
-0.91% -0.0300
08. 06:37:13 NASD.OMX FI
Range: 3.2500 / 3.3300

AKTIA PANKKI OYJ

9.8500
0.61% 0.0600
08. 06:51:07 NASD.OMX FI
Range: 9.7700 / 9.8600

Alandsbanken Abp

39.20
0.00% 0.00
07. 02:59:37 Cboe
Range: 39.20 / 39.20

Alandsbanken Abp

39.10
-1.01% -0.40
08. 03:21:36 NASD.OMX FI
Range: 39.10 / 39.50

Alandsbanken Abp

37.10
0.54% 0.20
07. 08:18:43 Cboe
Range: 37.00 / 37.20

Alandsbanken Abp

37.00
-0.27% -0.10
08. 06:50:44 NASD.OMX FI
Range: 37.00 / 37.10

ALEXANDRIA GROUP OYJ

9.2600
1.09% 0.1000
08. 06:52:07 NASD.OMX FI
Range: 9.1600 / 9.2800

Alisa Pankki Oyj

0.1765
-0.84% -0.0015
30. 10:11:08 Cboe
Range: 0.1765 / 0.1765

Alisa Pankki Oyj

0.1740
1.16% 0.0020
08. 06:29:05 NASD.OMX FI
Range: 0.1690 / 0.1740

Alma Media OYJ

12.85
-0.77% -0.10
08. 02:33:41 Cboe
Range: 12.85 / 12.85

Alma Media OYJ

12.95
0.00% 0.00
08. 05:41:20 NASD.OMX FI
Range: 12.85 / 12.95

Anora Group Oyj

3.2300
-0.15% -0.0050
08. 06:52:57 Cboe
Range: 3.2250 / 3.2450

Anora Group Oyj

3.2250
-0.46% -0.0150
08. 06:48:19 NASD.OMX FI
Range: 3.2200 / 3.2450

Apetit OYJ

13.80
-0.36% -0.05
07. 05:47:37 Cboe
Range: 13.80 / 13.80

Apetit OYJ

13.90
0.36% 0.05
08. 06:25:34 NASD.OMX FI
Range: 13.75 / 13.90

ARVO SIJOITUSOSUUSKUNTA

60.22
-1.13% -0.69
08. 02:06:15 NASD.OMX FI
Range: 60.22 / 60.22

AS Tallink Grupp FDR

0.6200
0.98% 0.0060
08. 06:45:07 NASD.OMX FI
Range: 0.6200 / 0.6260

Aspo OYJ

5.3200
-0.75% -0.0400
07. 08:26:45 Cboe
Range: 5.3000 / 5.3200

Aspo OYJ

5.2600
-1.13% -0.0600
08. 06:41:00 NASD.OMX FI
Range: 5.2600 / 5.3200

Aspocomp Group OYJ

5.2400
3.56% 0.1800
08. 06:02:23 Cboe
Range: 5.0400 / 5.2400

Aspocomp Group OYJ

5.1600
1.57% 0.0800
08. 06:31:54 NASD.OMX FI
Range: 5.0400 / 5.1600

ASUNTOSALKKU OYJ

84.00
0.00% 0.00
08. 06:12:28 NASD.OMX FI
Range: 83.50 / 84.00

Atria Oyj

13.75
1.10% 0.15
08. 05:36:05 Cboe
Range: 13.70 / 13.83

Atria Oyj

13.75
-0.36% -0.05
08. 06:00:50 NASD.OMX FI
Range: 13.65 / 13.80

BETOLAR OYJ

1.2000
3.45% 0.0400
08. 06:40:57 NASD.OMX FI
Range: 1.1550 / 1.2150

Biohit OYJ

3.0600
4.08% 0.1200
08. 05:12:29 Cboe
Range: 3.0600 / 3.0600

Biohit OYJ

3.0700
2.33% 0.0700
08. 06:42:11 NASD.OMX FI
Range: 2.9300 / 3.0700

BIORETEC OY

1.7900
0.28% 0.0050
08. 06:32:28 NASD.OMX FI
Range: 1.7850 / 1.8100

BIORETEC OY NEW SHARE

1.7900
1.02% 0.0180
26. 10:21:32 NASD.OMX FI
Range: 1.7860 / 1.8060

Bittium Oyj

8.4700
1.56% 0.1300
07. 10:22:14 Cboe
Range: 8.2700 / 8.5000

Bittium Oyj

8.5500
0.94% 0.0800
08. 06:52:48 NASD.OMX FI
Range: 8.3900 / 8.5600

Boreo Oyj

15.25
5.17% 0.75
24. 03:29:33 Cboe
Range: 15.25 / 15.25

Boreo Oyj

16.15
5.56% 0.85
08. 06:50:13 NASD.OMX FI
Range: 16.15 / 16.35

CANATU OYJ A

9.4000
1.08% 0.1000
08. 06:04:51 NASD.OMX FI
Range: 9.3000 / 9.4000

CapMan OYJ

1.9300
0.73% 0.0140
08. 06:01:54 Cboe
Range: 1.9240 / 1.9340
Share on,