All stocks
52.00
1.56% 0.80
23. 11:19:00 NASD.OMX FI
Range: 50.80 / 52.80
0.6310
0.32% 0.0020
23. 10:48:44 Bats
Range: 0.6290 / 0.6390
0.6390
0.47% 0.0030
23. 11:12:25 NASD.OMX FI
Range: 0.6300 / 0.6440
14.50
-1.36% -0.20
23. 11:29:48 NASD.OMX FI
Range: 14.30 / 14.52
0.0303
-0.98% -0.0003
04. 19:00:00 Bats
Range: 0.0301 / 0.0304
14.20
-2.74% -0.40
30. 07:45:00 Bats
Range: 14.20 / 14.50
14.80
2.78% 0.40
23. 10:06:13 NASD.OMX FI
Range: 14.60 / 14.80
14.65
2.81% 0.40
23. 09:25:06 Bats
Range: 14.65 / 14.65
14.75
0.34% 0.05
23. 11:04:39 NASD.OMX FI
Range: 14.50 / 14.75
6.7800
0.59% 0.0400
23. 11:24:05 Bats
Range: 6.7000 / 6.8000
7.4900
-0.60% -0.0450
23. 10:51:50 Bats
Range: 7.4900 / 7.5400
7.5100
-0.27% -0.0200
23. 11:29:49 NASD.OMX FI
Range: 7.4800 / 7.5400
40.37
0.90% 0.36
23. 11:24:45 Bats
Range: 40.01 / 40.37
40.01
-0.47% -0.19
26. 08:56:17 NASD.OMX FI
Range: 40.00 / 40.18
7.8400
-1.75% -0.1400
19. 08:30:22 Bats
Range: 7.8400 / 7.8400
0.9400
0.00% 0.0000
23. 11:21:27 NASD.OMX FI
Range: 0.9300 / 0.9400
27.00
0.00% 0.00
23. 11:23:36 Bats
Range: 27.00 / 27.15
26.90
-2.54% -0.70
23. 11:24:53 NASD.OMX FI
Range: 26.90 / 27.40
8.7000
-1.14% -0.1000
17. 09:17:38 Bats
Range: 8.7000 / 8.7400
8.6000
-0.69% -0.0600
23. 11:12:45 NASD.OMX FI
Range: 8.5600 / 8.6400
5.6200
8.08% 0.4200
23. 11:21:54 Bats
Range: 5.4600 / 5.6400
5.6800
8.40% 0.4400
23. 11:29:55 NASD.OMX FI
Range: 5.3200 / 5.6800
7.3800
-0.27% -0.0200
20. 08:54:22 Bats
Range: 7.3800 / 7.4000
7.4700
0.27% 0.0200
23. 11:29:52 NASD.OMX FI
Range: 7.3800 / 7.4900
22.80
-0.87% -0.20
23. 09:56:24 Bats
Range: 22.75 / 23.00
22.80
-0.87% -0.20
23. 11:24:15 NASD.OMX FI
Range: 22.75 / 23.15
2.1400
-6.96% -0.1600
23. 07:13:40 NASD.OMX FI
Range: 2.1400 / 2.4000
2.4500
-0.81% -0.0200
23. 04:59:13 Bats
Range: 2.4500 / 2.4500
2.4600
-0.81% -0.0200
23. 10:53:25 NASD.OMX FI
Range: 2.4300 / 2.4900
6.4000
-1.39% -0.0900
23. 11:11:26 Bats
Range: 6.4000 / 6.4700
6.3800
-0.16% -0.0100
23. 11:29:55 NASD.OMX FI
Range: 6.3800 / 6.5200
1.8560
-1.49% -0.0280
23. 11:02:00 Bats
Range: 1.8560 / 1.8800
1.8760
-0.74% -0.0140
23. 11:24:16 NASD.OMX FI
Range: 1.8540 / 1.8900
29.22
-2.79% -0.84
23. 11:24:05 Bats
Range: 29.00 / 29.88
29.24
-2.73% -0.82
23. 11:29:43 NASD.OMX FI
Range: 29.00 / 30.00
5.8400
0.52% 0.0300
23. 11:24:56 Bats
Range: 5.6850 / 5.8400
5.8200
1.93% 0.1100
23. 11:29:59 NASD.OMX FI
Range: 5.6600 / 5.8400
9.5500
-0.88% -0.0850
23. 11:18:53 Bats
Range: 9.4950 / 9.5700
9.5550
0.00% 0.0000
23. 11:29:39 NASD.OMX FI
Range: 9.4650 / 9.6400
0.1370
0.37% 0.0005
20. 07:56:27 Bats
Range: 0.1370 / 0.1370
Share on,