Markets
All stocks

Admicom Oyj

87.30
-1.13% -1.00
14. 11:29:38 NASD.OMX FI
Range: 86.20 / 88.30

Afarak Group OYJ

0.2070
-1.43% -0.0030
14. 06:59:35 Cboe
Range: 0.2070 / 0.2070

Afarak Group OYJ

0.2060
-0.48% -0.0010
14. 11:11:36 NASD.OMX FI
Range: 0.2050 / 0.2100

Ahlstrom-Munksjo Oyj

17.86
0.00% 0.00
14. 11:29:35 NASD.OMX FI
Range: 17.86 / 17.90

Ahtium Plc

0.0303
-0.98% -0.0003
04. 19:00:00 Cboe
Range: 0.0301 / 0.0304

Aktia Bank Abp

11.08
0.36% 0.04
14. 11:29:50 NASD.OMX FI
Range: 11.00 / 11.12

Alandsbanken Abp

27.60
2.22% 0.60
09. 03:00:17 Cboe
Range: 27.60 / 27.60

Alandsbanken Abp

27.40
0.00% 0.00
11. 12:00:03 NASD.OMX FI
Range: 27.40 / 27.60

Alandsbanken Abp

26.40
0.76% 0.20
11. 09:59:58 Cboe
Range: 26.40 / 26.40

Alandsbanken Abp

26.00
-1.52% -0.40
14. 11:29:57 NASD.OMX FI
Range: 26.00 / 26.30

ALEXANDRIA PANKKIIRILIIKE OYJ

6.8400
-4.20% -0.3000
14. 11:29:40 NASD.OMX FI
Range: 6.8400 / 7.1200

Alma Media OYJ

9.8800
1.23% 0.1200
14. 03:03:37 Cboe
Range: 9.8800 / 9.9550

Alma Media OYJ

10.06
1.62% 0.16
14. 11:29:35 NASD.OMX FI
Range: 9.89 / 10.14

Altia Oyj

10.50
-0.57% -0.06
14. 10:32:43 Cboe
Range: 10.50 / 10.54

Altia Oyj

10.52
-0.57% -0.06
14. 11:29:52 NASD.OMX FI
Range: 10.50 / 10.58

Apetit OYJ

13.70
-0.72% -0.10
11. 11:24:45 Cboe
Range: 13.70 / 13.70

AS Tallink Grupp FDR

0.7720
0.78% 0.0060
14. 11:19:34 NASD.OMX FI
Range: 0.7680 / 0.7820

Asiakastieto Group Oyj

34.90
1.75% 0.60
14. 11:21:55 Cboe
Range: 34.30 / 34.90

Asiakastieto Group Oyj

34.70
1.46% 0.50
14. 11:29:33 NASD.OMX FI
Range: 34.00 / 35.50

Aspo OYJ

9.5800
-0.62% -0.0600
14. 11:24:27 Cboe
Range: 9.5800 / 9.6200

Aspo OYJ

9.6500
-0.10% -0.0100
14. 11:29:38 NASD.OMX FI
Range: 9.5800 / 9.6700

Aspocomp Group OYJ

4.1400
-2.59% -0.1100
14. 06:18:11 Cboe
Range: 4.1400 / 4.2500

Aspocomp Group OYJ

4.3000
1.42% 0.0600
14. 10:37:34 NASD.OMX FI
Range: 4.2000 / 4.3000

Atria Oyj

12.00
0.08% 0.01
14. 09:59:58 Cboe
Range: 12.00 / 12.00

Atria Oyj

12.36
3.34% 0.40
14. 11:29:39 NASD.OMX FI
Range: 11.86 / 12.54

BasWare OYJ

38.90
1.83% 0.70
14. 11:23:53 Cboe
Range: 38.65 / 39.35

BasWare OYJ

39.10
2.22% 0.85
14. 11:29:40 NASD.OMX FI
Range: 38.35 / 39.40

BBS-Bioactive Bone Substitutes

2.9700
0.00% 0.0000
14. 10:12:19 NASD.OMX FI
Range: 2.9100 / 3.1000

Bilot Oyj

7.2400
-1.36% -0.1000
14. 11:18:56 NASD.OMX FI
Range: 7.2400 / 7.3600

Biohit OYJ

2.0700
0.49% 0.0100
14. 04:23:48 Cboe
Range: 2.0700 / 2.0700

Biohit OYJ

2.0600
-0.96% -0.0200
14. 10:55:10 NASD.OMX FI
Range: 2.0500 / 2.0800

Bittium Oyj

6.3500
0.32% 0.0200
14. 11:17:37 Cboe
Range: 6.3300 / 6.3800

Bittium Oyj

6.3700
0.16% 0.0100
14. 11:29:55 NASD.OMX FI
Range: 6.3300 / 6.4200

CapMan OYJ

2.8300
0.18% 0.0050
14. 08:23:34 Cboe
Range: 2.8150 / 2.8350

CapMan OYJ

2.8450
0.89% 0.0250
14. 11:29:34 NASD.OMX FI
Range: 2.8100 / 2.8450

Cargotec Oyj

45.72
-0.57% -0.26
14. 11:22:41 Cboe
Range: 45.48 / 46.36

Cargotec Oyj

45.78
-0.39% -0.18
14. 11:29:56 NASD.OMX FI
Range: 45.46 / 46.44

Caverion Corp

6.9400
-0.64% -0.0450
14. 11:24:54 Cboe
Range: 6.9350 / 7.0100

Caverion Corp

6.9200
-1.14% -0.0800
14. 11:29:45 NASD.OMX FI
Range: 6.9200 / 7.0400

Citycon OYJ

7.5500
0.73% 0.0550
14. 11:24:54 Cboe
Range: 7.5050 / 7.5650
Share on,