NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks

All stocks

Admicom Oyj

52.00

1.56% 0.80

23. 11:19:00 NASD.OMX FI

Range: 50.80 / 52.80

Afarak Group OYJ

0.6310

0.32% 0.0020

23. 10:48:44 Bats

Range: 0.6290 / 0.6390

Afarak Group OYJ

0.6390

0.47% 0.0030

23. 11:12:25 NASD.OMX FI

Range: 0.6300 / 0.6440

Ahlstrom-Munksjo Oyj

14.50

-1.36% -0.20

23. 11:29:48 NASD.OMX FI

Range: 14.30 / 14.52

0.0303

-0.98% -0.0003

04. 19:00:00 Bats

Range: 0.0301 / 0.0304

Alandsbanken Abp

14.20

-2.74% -0.40

30. 07:45:00 Bats

Range: 14.20 / 14.50

Alandsbanken Abp

14.80

2.78% 0.40

23. 10:06:13 NASD.OMX FI

Range: 14.60 / 14.80

Alandsbanken Abp

14.65

2.81% 0.40

23. 09:25:06 Bats

Range: 14.65 / 14.65

Alandsbanken Abp

14.75

0.34% 0.05

23. 11:04:39 NASD.OMX FI

Range: 14.50 / 14.75

6.7800

0.59% 0.0400

23. 11:24:05 Bats

Range: 6.7000 / 6.8000

7.4900

-0.60% -0.0450

23. 10:51:50 Bats

Range: 7.4900 / 7.5400

7.5100

-0.27% -0.0200

23. 11:29:49 NASD.OMX FI

Range: 7.4800 / 7.5400

Amer Sports Oyj

40.37

0.90% 0.36

23. 11:24:45 Bats

Range: 40.01 / 40.37

Amer Sports Oyj

40.01

-0.47% -0.19

26. 08:56:17 NASD.OMX FI

Range: 40.00 / 40.18

7.8400

-1.75% -0.1400

19. 08:30:22 Bats

Range: 7.8400 / 7.8400

AS TALLINK GRUPP FDR

0.9400

0.00% 0.0000

23. 11:21:27 NASD.OMX FI

Range: 0.9300 / 0.9400

Asiakastieto Group Oyj

27.00

0.00% 0.00

23. 11:23:36 Bats

Range: 27.00 / 27.15

Asiakastieto Group Oyj

26.90

-2.54% -0.70

23. 11:24:53 NASD.OMX FI

Range: 26.90 / 27.40

8.7000

-1.14% -0.1000

17. 09:17:38 Bats

Range: 8.7000 / 8.7400

8.6000

-0.69% -0.0600

23. 11:12:45 NASD.OMX FI

Range: 8.5600 / 8.6400

Aspocomp Group OYJ

5.6200

8.08% 0.4200

23. 11:21:54 Bats

Range: 5.4600 / 5.6400

Aspocomp Group OYJ

5.6800

8.40% 0.4400

23. 11:29:55 NASD.OMX FI

Range: 5.3200 / 5.6800

7.3800

-0.27% -0.0200

20. 08:54:22 Bats

Range: 7.3800 / 7.4000

7.4700

0.27% 0.0200

23. 11:29:52 NASD.OMX FI

Range: 7.3800 / 7.4900

22.80

-0.87% -0.20

23. 09:56:24 Bats

Range: 22.75 / 23.00

22.80

-0.87% -0.20

23. 11:24:15 NASD.OMX FI

Range: 22.75 / 23.15

BBS-BIOACTIVE BONE SUBSTITUTES

2.1400

-6.96% -0.1600

23. 07:13:40 NASD.OMX FI

Range: 2.1400 / 2.4000

2.4500

-0.81% -0.0200

23. 04:59:13 Bats

Range: 2.4500 / 2.4500

2.4600

-0.81% -0.0200

23. 10:53:25 NASD.OMX FI

Range: 2.4300 / 2.4900

6.4000

-1.39% -0.0900

23. 11:11:26 Bats

Range: 6.4000 / 6.4700

6.3800

-0.16% -0.0100

23. 11:29:55 NASD.OMX FI

Range: 6.3800 / 6.5200

1.8560

-1.49% -0.0280

23. 11:02:00 Bats

Range: 1.8560 / 1.8800

1.8760

-0.74% -0.0140

23. 11:24:16 NASD.OMX FI

Range: 1.8540 / 1.8900

29.22

-2.79% -0.84

23. 11:24:05 Bats

Range: 29.00 / 29.88

29.24

-2.73% -0.82

23. 11:29:43 NASD.OMX FI

Range: 29.00 / 30.00

5.8400

0.52% 0.0300

23. 11:24:56 Bats

Range: 5.6850 / 5.8400

5.8200

1.93% 0.1100

23. 11:29:59 NASD.OMX FI

Range: 5.6600 / 5.8400

9.5500

-0.88% -0.0850

23. 11:18:53 Bats

Range: 9.4950 / 9.5700

9.5550

0.00% 0.0000

23. 11:29:39 NASD.OMX FI

Range: 9.4650 / 9.6400

0.1370

0.37% 0.0005

20. 07:56:27 Bats

Range: 0.1370 / 0.1370

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.