1. Home
  2. Finland
  3. All stocks
Markets
All stocks

All stocks

Admicom Oyj

20.60
-0.48% -0.10
19. 04:31:28 NASD.OMX FI
Range: 20.21 / 20.60

Afarak Group OYJ

0.7870
-1.01% -0.0080
18. 04:04:02 Bats
Range: 0.7870 / 0.7870

Afarak Group OYJ

0.7810
0.13% 0.0010
19. 04:51:55 NASD.OMX FI
Range: 0.7800 / 0.7900

Ahtium Plc

0.0303
-0.98% -0.0003
04. 19:00:00 Bats
Range: 0.0301 / 0.0304

Aktia Bank Abp

9.0000
2.74% 0.2400
19. 05:26:11 Bats
Range: 8.8300 / 9.0000

Aktia Bank Abp

8.9900
2.39% 0.2100
19. 05:21:09 NASD.OMX FI
Range: 8.7500 / 9.0000

Alandsbanken Abp

14.40
0.00% 0.00
17. 03:40:51 Bats
Range: 14.40 / 14.40

Alandsbanken Abp

14.20
0.71% 0.10
19. 03:00:02 NASD.OMX FI
Range: 14.20 / 14.20

Alandsbanken Abp

13.60
-2.16% -0.30
14. 03:05:14 Bats
Range: 13.60 / 13.60

Alandsbanken Abp

13.55
-0.73% -0.10
19. 04:10:34 NASD.OMX FI
Range: 13.55 / 13.65

Alma Media OYJ

6.3600
1.92% 0.1200
18. 11:23:01 Bats
Range: 6.3600 / 6.3800

Altia Oyj

7.5560
1.26% 0.0940
19. 05:34:46 Bats
Range: 7.4310 / 7.5560

Altia Oyj

7.5570
1.71% 0.1270
19. 05:07:27 NASD.OMX FI
Range: 7.4300 / 7.5570

Amer Sports Oyj

34.53
0.99% 0.34
19. 05:38:41 Bats
Range: 34.15 / 34.71

Amer Sports Oyj

34.57
1.08% 0.37
19. 05:20:28 NASD.OMX FI
Range: 34.12 / 34.71

Apetit OYJ

11.10
-0.45% -0.05
18. 05:56:10 Bats
Range: 11.10 / 11.25

Asiakastieto Group Oyj

28.30
1.07% 0.30
19. 04:08:28 Bats
Range: 28.30 / 28.30

Asiakastieto Group Oyj

28.40
1.07% 0.30
19. 04:58:55 NASD.OMX FI
Range: 28.00 / 28.50

Aspo OYJ

9.8900
2.59% 0.2500
12. 04:11:39 Bats
Range: 9.8900 / 9.8900

Aspo OYJ

10.05
0.50% 0.05
19. 05:09:11 NASD.OMX FI
Range: 9.96 / 10.10

Aspocomp Group OYJ

3.8400
1.59% 0.0600
19. 05:12:44 Bats
Range: 3.8400 / 3.9800

Aspocomp Group OYJ

3.9100
3.17% 0.1200
19. 05:05:28 NASD.OMX FI
Range: 3.8100 / 3.9800

Atria Oyj

8.8900
1.60% 0.1400
18. 11:24:40 Bats
Range: 8.8650 / 8.9100

Atria Oyj

8.8600
-0.45% -0.0400
19. 05:15:10 NASD.OMX FI
Range: 8.8600 / 8.9700

BasWare OYJ

33.50
-0.89% -0.30
18. 11:24:45 Bats
Range: 33.50 / 33.90

BasWare OYJ

34.40
2.69% 0.90
19. 05:10:20 NASD.OMX FI
Range: 34.00 / 34.90

BBS-BIOACTIVE BONE SUBSTITUTES

3.9905
0.90% 0.0355
18. 05:35:24 NASD.OMX FI
Range: 3.9905 / 3.9905

Biohit OYJ

4.1100
-1.67% -0.0700
18. 10:16:38 Bats
Range: 4.0900 / 4.1300

Biohit OYJ

4.1000
0.24% 0.0100
19. 04:35:12 NASD.OMX FI
Range: 4.0900 / 4.1000

Bittium Oyj

5.3000
2.71% 0.1400
18. 11:24:44 Bats
Range: 5.2500 / 5.3000

Bittium Oyj

5.2800
-0.38% -0.0200
19. 05:21:36 NASD.OMX FI
Range: 5.2400 / 5.3400

CapMan OYJ

1.6300
-0.37% -0.0060
12. 07:45:57 Bats
Range: 1.6100 / 1.6300

CapMan OYJ

1.6460
0.12% 0.0020
19. 04:15:17 NASD.OMX FI
Range: 1.6320 / 1.6500

Cargotec Oyj

39.58
0.61% 0.24
19. 05:35:09 Bats
Range: 38.46 / 39.60

Cargotec Oyj

39.58
0.61% 0.24
19. 05:20:40 NASD.OMX FI
Range: 38.46 / 39.66

Caverion Corp

6.9550
0.00% 0.0000
19. 05:35:10 Bats
Range: 6.9350 / 6.9750

Caverion Corp

6.9450
-0.22% -0.0150
19. 05:19:45 NASD.OMX FI
Range: 6.9200 / 7.0100

Citycon OYJ

1.8090
-1.84% -0.0340
19. 05:29:39 Bats
Range: 1.8050 / 1.8150

Citycon OYJ

1.8080
-1.85% -0.0340
19. 05:18:07 NASD.OMX FI
Range: 1.8020 / 1.8150

Componenta OYJ

0.1796
-0.77% -0.0014
19. 03:22:19 Bats
Range: 0.1796 / 0.1796
Share on