Markets
All stocks

Aallon Group Oyj

10.80
1.89% 0.20
22. 08:29:39 NASD.OMX FI
Range: 10.75 / 10.90

Admicom Oyj

53.20
-1.48% -0.80
22. 08:24:23 NASD.OMX FI
Range: 52.80 / 54.00

ADMINISTER OYJ

2.5000
2.46% 0.0600
22. 01:02:17 NASD.OMX FI
Range: 2.4800 / 2.5000

Afarak Group SE

0.2900
0.69% 0.0020
22. 05:33:38 Cboe
Range: 0.2850 / 0.2910

Afarak Group SE

0.2940
2.80% 0.0080
22. 08:29:47 NASD.OMX FI
Range: 0.2850 / 0.2960

AIFORIA TECHNOLOGIES OYJ

3.4500
-0.86% -0.0300
22. 08:11:51 NASD.OMX FI
Range: 3.4100 / 3.4700

AKTIA PANKKI OYJ

9.5700
-0.93% -0.0900
22. 08:29:40 NASD.OMX FI
Range: 9.5200 / 9.6600

Alandsbanken Abp

39.30
2.61% 1.00
22. 05:05:21 Cboe
Range: 39.30 / 39.30

Alandsbanken Abp

39.30
-0.25% -0.10
22. 05:05:21 NASD.OMX FI
Range: 39.30 / 39.40

Alandsbanken Abp

37.00
1.37% 0.50
22. 08:18:34 Cboe
Range: 36.70 / 37.00

Alandsbanken Abp

37.10
0.82% 0.30
22. 08:18:34 NASD.OMX FI
Range: 36.70 / 37.10

ALEXANDRIA GROUP OYJ

9.9400
-0.60% -0.0600
22. 05:14:29 NASD.OMX FI
Range: 9.7400 / 9.9800

Alisa Pankki Oyj

0.1808
-4.84% -0.0092
16. 07:02:43 Cboe
Range: 0.1808 / 0.1853

Alisa Pankki Oyj

0.1840
0.55% 0.0010
22. 04:42:51 NASD.OMX FI
Range: 0.1835 / 0.1855

Alma Media OYJ

12.15
-2.41% -0.30
22. 07:51:42 Cboe
Range: 12.05 / 12.15

Alma Media OYJ

12.10
-1.22% -0.15
22. 08:29:53 NASD.OMX FI
Range: 12.05 / 12.20

Anora Group Oyj

3.2500
-0.15% -0.0050
22. 08:24:49 Cboe
Range: 3.2175 / 3.2600

Anora Group Oyj

3.2400
0.00% 0.0000
22. 08:29:46 NASD.OMX FI
Range: 3.2000 / 3.2600

Apetit OYJ

13.80
-0.72% -0.10
21. 08:16:32 Cboe
Range: 13.75 / 13.80

Apetit OYJ

13.95
0.72% 0.10
22. 06:07:53 NASD.OMX FI
Range: 13.80 / 13.95

ARVO SIJOITUSOSUUSKUNTA

58.21
-0.33% -0.19
22. 06:09:13 NASD.OMX FI
Range: 57.53 / 58.33

AS Tallink Grupp FDR

0.6500
0.00% 0.0000
22. 07:31:04 NASD.OMX FI
Range: 0.6420 / 0.6520

Aspo OYJ

5.3100
-0.93% -0.0500
22. 05:52:28 Cboe
Range: 5.3000 / 5.3100

Aspo OYJ

5.3200
-1.12% -0.0600
22. 08:29:30 NASD.OMX FI
Range: 5.3000 / 5.4000

Aspocomp Group OYJ

4.7400
1.07% 0.0500
20. 04:45:08 Cboe
Range: 4.7400 / 4.7400

Aspocomp Group OYJ

4.7700
-1.45% -0.0700
22. 08:12:27 NASD.OMX FI
Range: 4.7500 / 4.8400

ASUNTOSALKKU OYJ

82.00
0.00% 0.00
22. 02:44:47 NASD.OMX FI
Range: 82.00 / 82.00

Atria Oyj

12.65
-0.39% -0.05
22. 08:22:51 Cboe
Range: 12.65 / 12.75

Atria Oyj

12.65
-0.78% -0.10
22. 08:29:41 NASD.OMX FI
Range: 12.60 / 12.80

BETOLAR OYJ

1.2900
-1.15% -0.0150
22. 07:41:12 NASD.OMX FI
Range: 1.2450 / 1.2950

Biohit OYJ

2.6000
-0.76% -0.0200
21. 08:21:31 Cboe
Range: 2.6000 / 2.6600

Biohit OYJ

2.6000
0.00% 0.0000
22. 07:49:34 NASD.OMX FI
Range: 2.6000 / 2.6400

BIORETEC OY

2.2100
-2.21% -0.0500
22. 07:55:06 NASD.OMX FI
Range: 2.1900 / 2.2500

Bittium Oyj

6.7400
-1.17% -0.0800
22. 08:13:34 Cboe
Range: 6.7100 / 6.7900

Bittium Oyj

6.7200
-1.32% -0.0900
22. 08:29:34 NASD.OMX FI
Range: 6.7000 / 6.8300

Boreo Oyj

16.05
1.26% 0.20
06. 00:23:05 Cboe
Range: 16.05 / 16.05

Boreo Oyj

14.80
-4.21% -0.65
22. 07:33:25 NASD.OMX FI
Range: 14.30 / 15.95

CANATU OYJ A

9.8600
-0.20% -0.0200
22. 07:59:14 NASD.OMX FI
Range: 9.8000 / 9.9000

CapMan OYJ

1.8440
-0.97% -0.0180
22. 08:24:50 Cboe
Range: 1.8420 / 1.8560

CapMan OYJ

1.8420
-1.07% -0.0200
22. 08:29:50 NASD.OMX FI
Range: 1.8420 / 1.8700
Share on,