Markets
All stocks

KH Group Oyj

0.5080
-4.87% -0.0260
04. 05:59:27 Cboe
Range: 0.5080 / 0.5320

KH Group Oyj

0.5060
-3.80% -0.0200
04. 10:10:12 NASD.OMX FI
Range: 0.4920 / 0.5400

Kojamo Oyj

9.3950
1.29% 0.1200
04. 10:24:51 Cboe
Range: 9.2750 / 9.7500

Kojamo Oyj

9.3550
0.75% 0.0700
04. 10:29:47 NASD.OMX FI
Range: 9.2700 / 9.7500

Kone OYJ

49.12
-2.96% -1.50
04. 10:24:59 Cboe
Range: 48.49 / 50.62

Kone OYJ

49.03
-3.14% -1.59
04. 10:29:45 NASD.OMX FI
Range: 48.49 / 50.62

Konecranes OYJ

53.05
-5.35% -3.00
04. 10:24:47 Cboe
Range: 51.40 / 55.50

Konecranes OYJ

52.80
-5.80% -3.25
04. 10:29:32 NASD.OMX FI
Range: 51.40 / 55.75

Koskisen Oyj

7.0600
2.02% 0.1400
04. 09:54:42 Cboe
Range: 7.0600 / 7.1000

Koskisen Oyj

7.1000
0.00% 0.0000
04. 10:29:34 NASD.OMX FI
Range: 6.9600 / 7.1000

KREATE GROUP PLC

7.7600
-1.77% -0.1400
04. 10:29:57 NASD.OMX FI
Range: 7.5000 / 7.9000

LAMOR CORPORATION OYJ

1.2000
-0.83% -0.0100
04. 10:29:54 NASD.OMX FI
Range: 1.1600 / 1.2450

LAPWALL OYJ

3.9500
-3.66% -0.1500
04. 10:20:28 NASD.OMX FI
Range: 3.9000 / 4.0900

Lassila & Tikanoja OYJ

8.0900
-1.46% -0.1200
04. 10:20:53 Cboe
Range: 8.0100 / 8.1750

Lassila & Tikanoja OYJ

8.1100
-0.86% -0.0700
04. 10:29:35 NASD.OMX FI
Range: 8.0000 / 8.2100

Leaddesk Oyj

6.3400
-3.06% -0.2000
04. 09:16:38 NASD.OMX FI
Range: 6.0200 / 6.4200

LEMONSOFT OYJ

5.0200
-4.92% -0.2600
04. 09:48:12 NASD.OMX FI
Range: 5.0200 / 5.2800

Lindex Group OYJ

2.8100
-3.77% -0.1100
04. 10:18:20 Cboe
Range: 2.7900 / 2.9250

Lindex Group OYJ

2.8100
-3.93% -0.1150
04. 10:29:57 NASD.OMX FI
Range: 2.7650 / 2.9250

LOIHDE OYJ

12.35
1.65% 0.20
04. 08:37:57 NASD.OMX FI
Range: 11.55 / 12.35

Mandatum Oyj

5.3500
-3.73% -0.2070
04. 10:24:50 Cboe
Range: 5.3160 / 5.5700

Mandatum Oyj

5.3460
-4.06% -0.2260
04. 10:29:54 NASD.OMX FI
Range: 5.3160 / 5.5740

Marimekko OYJ

11.96
-3.08% -0.38
04. 10:13:16 Cboe
Range: 11.76 / 12.40

Marimekko OYJ

11.84
-3.90% -0.48
04. 10:29:44 NASD.OMX FI
Range: 11.72 / 12.48

Martela Oyj A

0.8300
-3.49% -0.0300
04. 09:34:18 NASD.OMX FI
Range: 0.8120 / 0.8600

MERIAURA GROUP PLC

0.1050
5.00% 0.0050
04. 10:29:48 NASD.OMX FI
Range: 0.0994 / 0.1190

MERUS POWER OYJ

4.5500
-4.01% -0.1900
04. 10:12:00 NASD.OMX FI
Range: 4.5500 / 4.9700

Metsa Board OYJ

5.2800
-1.86% -0.1000
03. 10:02:35 Cboe
Range: 5.2800 / 5.4600

Metsa Board OYJ

5.0000
-4.94% -0.2600
04. 10:29:31 NASD.OMX FI
Range: 4.9900 / 5.3000

Metsa Board OYJ

3.1820
-3.28% -0.1080
04. 10:24:43 Cboe
Range: 3.0740 / 3.3500

Metsa Board OYJ

3.1480
-3.73% -0.1220
04. 10:29:49 NASD.OMX FI
Range: 3.0740 / 3.3500

Metso Oyj

8.3560
-4.92% -0.4320
04. 10:29:59 NASD.OMX FI
Range: 8.1580 / 8.7640

MODULIGHT OYJ

1.1080
-8.43% -0.1020
04. 10:29:35 NASD.OMX FI
Range: 1.1000 / 1.2100

Musti Group Oyj

20.10
-0.99% -0.20
04. 10:24:35 Cboe
Range: 20.10 / 20.40

Musti Group Oyj

20.28
-0.12% -0.03
04. 10:29:36 NASD.OMX FI
Range: 20.00 / 20.50

NANOFORM FINLAND OYJ

1.0900
-7.16% -0.0840
04. 10:24:10 NASD.OMX FI
Range: 1.0700 / 1.2000

Neste Oyj

7.7540
-2.59% -0.2060
04. 10:24:52 Cboe
Range: 7.4650 / 8.1370

Neste Oyj

7.7340
-2.84% -0.2260
04. 10:29:52 NASD.OMX FI
Range: 7.4640 / 8.1400

NETUM GROUP OYJ

2.0400
-2.86% -0.0600
04. 09:53:17 NASD.OMX FI
Range: 2.0000 / 2.1200

NIGHTINGALE HEALTH OYJ B

2.8000
-4.11% -0.1200
04. 10:24:33 NASD.OMX FI
Range: 2.5500 / 2.9700
Share on,