Markets
All stocks

Kesko OYJ

20.62
0.59% 0.12
25. 10:29:45 Cboe
Range: 20.38 / 20.65

Kesko OYJ

20.62
0.59% 0.12
25. 10:29:40 NASD.OMX FI
Range: 20.38 / 20.66

Kesla Oyj A

4.2310
1.94% 0.0805
25. 10:23:03 NASD.OMX FI
Range: 4.0020 / 4.2915

KH Group Oyj

0.5220
4.40% 0.0220
23. 03:56:33 Cboe
Range: 0.5220 / 0.5220

KH Group Oyj

0.5300
3.11% 0.0160
25. 09:24:17 NASD.OMX FI
Range: 0.5140 / 0.5380

Kojamo Oyj

9.9375
0.08% 0.0075
25. 10:24:56 Cboe
Range: 9.8750 / 10.0100

Kojamo Oyj

9.9250
0.20% 0.0200
25. 10:29:50 NASD.OMX FI
Range: 9.8550 / 10.0500

Kone OYJ

50.70
-0.67% -0.34
25. 10:24:58 Cboe
Range: 50.59 / 51.20

Kone OYJ

50.70
-0.67% -0.34
25. 10:29:51 NASD.OMX FI
Range: 50.58 / 51.20

Konecranes OYJ

58.35
5.90% 3.25
25. 10:24:51 Cboe
Range: 55.68 / 58.53

Konecranes OYJ

58.20
5.63% 3.10
25. 10:29:55 NASD.OMX FI
Range: 55.65 / 58.50

Koskisen Oyj

6.8800
-2.27% -0.1600
23. 06:16:19 Cboe
Range: 6.8800 / 6.8800

Koskisen Oyj

7.1600
1.99% 0.1400
25. 08:44:33 NASD.OMX FI
Range: 7.0200 / 7.1600

KREATE GROUP PLC

8.0800
2.02% 0.1600
25. 10:20:33 NASD.OMX FI
Range: 7.9800 / 8.1000

LAMOR CORPORATION OYJ

1.2850
-1.15% -0.0150
25. 08:16:01 NASD.OMX FI
Range: 1.2550 / 1.3000

LAPWALL OYJ

4.0100
0.25% 0.0100
25. 10:01:03 NASD.OMX FI
Range: 3.8900 / 4.0200

Lassila & Tikanoja OYJ

8.9200
0.90% 0.0800
25. 10:24:49 Cboe
Range: 8.8600 / 8.9200

Lassila & Tikanoja OYJ

8.9500
0.90% 0.0800
25. 10:29:53 NASD.OMX FI
Range: 8.8000 / 8.9500

Leaddesk Oyj

6.3000
5.00% 0.3000
25. 10:29:45 NASD.OMX FI
Range: 6.0000 / 6.3800

LEMONSOFT OYJ

6.1400
9.64% 0.5400
25. 10:00:56 NASD.OMX FI
Range: 5.7400 / 6.1400

Lindex Group OYJ

2.9975
2.57% 0.0750
25. 10:16:25 Cboe
Range: 2.9850 / 3.0200

Lindex Group OYJ

3.0050
2.91% 0.0850
25. 10:29:43 NASD.OMX FI
Range: 2.9200 / 3.0250

LOIHDE OYJ

12.30
-1.99% -0.25
25. 07:11:58 NASD.OMX FI
Range: 12.30 / 12.75

Mandatum Oyj

6.1720
0.72% 0.0440
25. 10:24:59 Cboe
Range: 6.0900 / 6.1820

Mandatum Oyj

6.1720
0.72% 0.0440
25. 10:29:58 NASD.OMX FI
Range: 6.0900 / 6.1800

Marimekko OYJ

12.24
3.20% 0.38
25. 10:24:51 Cboe
Range: 11.92 / 12.28

Marimekko OYJ

12.26
3.37% 0.40
25. 10:29:37 NASD.OMX FI
Range: 11.86 / 12.30

Martela Oyj A

0.7601
-9.08% -0.0759
25. 09:34:56 NASD.OMX FI
Range: 0.7600 / 0.8248

MERIAURA GROUP PLC

0.0832
2.72% 0.0022
25. 10:29:37 NASD.OMX FI
Range: 0.0812 / 0.0860

MERUS POWER OYJ

4.8600
0.83% 0.0400
25. 09:01:21 NASD.OMX FI
Range: 4.6200 / 4.8800

Metsa Board OYJ

5.7510
1.77% 0.1000
25. 02:11:10 Cboe
Range: 5.7510 / 5.9050

Metsa Board OYJ

5.8310
3.20% 0.1810
25. 08:35:49 NASD.OMX FI
Range: 5.7000 / 5.9550

Metsa Board OYJ

3.2720
-0.67% -0.0220
25. 10:24:54 Cboe
Range: 3.2440 / 3.3500

Metsa Board OYJ

3.2780
-0.36% -0.0120
25. 10:29:57 NASD.OMX FI
Range: 3.2400 / 3.3520

Metso Oyj

9.3760
-0.83% -0.0780
25. 10:29:49 NASD.OMX FI
Range: 9.0580 / 9.3760

MODULIGHT OYJ

1.3380
5.85% 0.0740
25. 09:37:48 NASD.OMX FI
Range: 1.2500 / 1.4500

Musti Group Oyj

20.30
-0.98% -0.20
25. 09:08:27 Cboe
Range: 20.30 / 20.65

Musti Group Oyj

20.30
-0.73% -0.15
25. 10:29:38 NASD.OMX FI
Range: 20.30 / 20.55

NANOFORM FINLAND OYJ

1.0340
-0.39% -0.0040
25. 10:29:42 NASD.OMX FI
Range: 1.0300 / 1.0620

Neste Oyj

7.9780
-1.12% -0.0900
25. 10:24:56 Cboe
Range: 7.9060 / 8.1860
Share on,