NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 4

All stocks

KH Group Oyj

0.5000

-1.57% -0.0080

31. 03:58:32 Cboe

Range: 0.5000 / 0.5000

KH Group Oyj

0.5000

-0.40% -0.0020

31. 11:02:03 NASD.OMX FI

Range: 0.4980 / 0.5080

Kojamo Oyj

10.02

-0.30% -0.03

31. 11:24:55 Cboe

Range: 9.90 / 10.06

10.03

-0.40% -0.04

31. 11:29:44 NASD.OMX FI

Range: 9.91 / 10.09

50.00

-0.91% -0.46

31. 11:24:58 Cboe

Range: 49.47 / 51.06

50.00

-0.91% -0.46

31. 11:29:49 NASD.OMX FI

Range: 49.47 / 51.08

58.30

0.43% 0.25

31. 11:24:57 Cboe

Range: 57.75 / 58.35

58.30

0.52% 0.30

31. 11:29:37 NASD.OMX FI

Range: 57.75 / 58.35

7.2800

3.70% 0.2600

27. 06:52:21 Cboe

Range: 7.2800 / 7.2800

7.3000

1.39% 0.1000

31. 11:21:43 NASD.OMX FI

Range: 7.2000 / 7.3200

KREATE GROUP PLC

7.3400

-0.54% -0.0400

31. 11:13:14 NASD.OMX FI

Range: 7.3000 / 7.3800

LAMOR CORPORATION OYJ

1.2800

-0.78% -0.0100

31. 11:24:45 NASD.OMX FI

Range: 1.2800 / 1.3550

3.8900

0.52% 0.0200

31. 11:12:49 NASD.OMX FI

Range: 3.7600 / 3.9300

Lassila & Tikanoja OYJ

8.6100

0.94% 0.0800

31. 11:24:54 Cboe

Range: 8.5500 / 8.6200

Lassila & Tikanoja OYJ

8.6500

1.29% 0.1100

31. 11:29:36 NASD.OMX FI

Range: 8.5200 / 8.6500

6.7200

-0.59% -0.0400

31. 10:36:50 NASD.OMX FI

Range: 6.5400 / 6.8800

6.2000

-0.80% -0.0500

31. 07:59:46 NASD.OMX FI

Range: 6.1500 / 6.2500

Lindex Group OYJ

2.7800

-0.36% -0.0100

31. 11:15:15 Cboe

Range: 2.7700 / 2.8050

Lindex Group OYJ

2.7700

-1.25% -0.0350

31. 11:29:46 NASD.OMX FI

Range: 2.7600 / 2.8200

11.35

-2.16% -0.25

31. 11:12:47 NASD.OMX FI

Range: 11.20 / 11.45

4.7630

1.90% 0.0890

31. 11:24:48 Cboe

Range: 4.6790 / 4.7670

4.7630

1.90% 0.0890

31. 11:29:54 NASD.OMX FI

Range: 4.6790 / 4.7670

12.75

0.08% 0.01

31. 11:18:04 Cboe

Range: 12.62 / 12.82

12.82

0.47% 0.06

31. 11:29:34 NASD.OMX FI

Range: 12.62 / 12.88

0.7740

0.26% 0.0020

31. 11:22:14 NASD.OMX FI

Range: 0.7620 / 0.7740

MERIAURA GROUP PLC

0.0618

3.00% 0.0018

31. 11:29:42 NASD.OMX FI

Range: 0.0600 / 0.0698

MERUS POWER OYJ

4.3300

-0.46% -0.0200

31. 11:00:26 NASD.OMX FI

Range: 4.1500 / 4.3400

Metsa Board OYJ

6.3200

0.64% 0.0400

31. 06:06:17 Cboe

Range: 6.3200 / 6.3200

Metsa Board OYJ

6.2400

-1.58% -0.1000

31. 11:24:42 NASD.OMX FI

Range: 6.2000 / 6.3600

Metsa Board OYJ

4.8180

1.52% 0.0720

31. 11:24:49 Cboe

Range: 4.6640 / 4.8340

Metsa Board OYJ

4.8160

1.65% 0.0780

31. 11:29:36 NASD.OMX FI

Range: 4.6600 / 4.8320

9.6000

-1.80% -0.1760

31. 11:29:44 NASD.OMX FI

Range: 9.5640 / 9.7760

1.0800

0.93% 0.0100

31. 11:29:58 NASD.OMX FI

Range: 1.0600 / 1.1000

Musti Group Oyj

20.50

0.99% 0.20

31. 11:24:07 Cboe

Range: 20.35 / 21.00

Musti Group Oyj

20.50

-0.24% -0.05

31. 11:29:39 NASD.OMX FI

Range: 20.35 / 20.95

NANOFORM FINLAND OYJ

1.2120

-1.30% -0.0160

31. 11:29:46 NASD.OMX FI

Range: 1.2020 / 1.2460

12.24

-1.86% -0.23

31. 11:24:55 Cboe

Range: 12.24 / 12.58

12.24

-1.33% -0.17

31. 11:29:55 NASD.OMX FI

Range: 12.24 / 12.58

NETUM GROUP OYJ

2.7400

-1.44% -0.0400

31. 10:43:02 NASD.OMX FI

Range: 2.7400 / 2.7800

NIGHTINGALE HEALTH OYJ B

2.9500

-0.67% -0.0200

31. 11:29:31 NASD.OMX FI

Range: 2.9100 / 2.9800

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.