Markets
All stocks

F-Secure Oyj

1.7200
-3.37% -0.0600
04. 10:29:50 NASD.OMX FI
Range: 1.6760 / 1.7780

Glaston OYJ ABP

0.6680
-4.84% -0.0340
04. 07:54:16 Cboe
Range: 0.6680 / 0.6680

Glaston OYJ ABP

0.6820
-2.85% -0.0200
04. 10:29:33 NASD.OMX FI
Range: 0.6700 / 0.7240

Gofore Oyj

19.94
-1.29% -0.26
04. 09:14:28 Cboe
Range: 19.90 / 20.10

Gofore Oyj

20.05
0.25% 0.05
04. 10:29:39 NASD.OMX FI
Range: 19.80 / 20.20

Harvia Oyj

40.20
-4.85% -2.05
04. 10:24:51 Cboe
Range: 39.25 / 42.10

Harvia Oyj

39.95
-5.33% -2.25
04. 10:29:32 NASD.OMX FI
Range: 39.25 / 42.20

Heeros Oyj

5.5500
-0.89% -0.0500
04. 09:31:15 NASD.OMX FI
Range: 5.5500 / 5.6000

Hiab Oyj

38.41
-6.33% -2.60
04. 10:24:33 Cboe
Range: 37.89 / 40.87

Hiab Oyj

42.00
-4.87% -2.15
31. 10:29:32 NASD.OMX FI
Range: 41.75 / 44.10

HKFoods Oyj

1.2350
-0.60% -0.0075
04. 02:14:15 Cboe
Range: 1.2350 / 1.2350

HKFoods Oyj

1.1850
-5.20% -0.0650
04. 10:29:33 NASD.OMX FI
Range: 1.1750 / 1.2500

Honkarakenne Oyj

2.5100
-8.73% -0.2400
25. 10:45:45 Cboe
Range: 2.5100 / 2.5200

Honkarakenne Oyj

2.4600
-3.91% -0.1000
04. 09:55:02 NASD.OMX FI
Range: 2.4600 / 2.5700

Huhtamaki OYJ

31.78
-1.73% -0.56
04. 10:29:45 Cboe
Range: 31.08 / 32.46

Huhtamaki OYJ

31.78
-1.73% -0.56
04. 10:29:43 NASD.OMX FI
Range: 31.08 / 32.46

Ilkka Oyj

3.7400
0.00% 0.0000
03. 04:36:00 Cboe
Range: 3.7400 / 3.7400

Ilkka Oyj

3.5700
-4.29% -0.1600
04. 10:23:42 NASD.OMX FI
Range: 3.5500 / 3.7000

ILKKA OYJ 1

4.7000
-0.42% -0.0200
04. 09:40:34 NASD.OMX FI
Range: 4.3600 / 4.7200

Incap OYJ

10.39
-5.68% -0.63
04. 10:14:49 Cboe
Range: 10.25 / 10.87

Incap OYJ

10.38
-5.29% -0.58
04. 10:29:30 NASD.OMX FI
Range: 10.23 / 10.93

INDERES OYJ

18.45
-1.60% -0.30
04. 09:41:35 NASD.OMX FI
Range: 18.40 / 19.35

Innofactor Oyj

1.7000
0.59% 0.0100
25. 10:45:00 Cboe
Range: 1.7000 / 1.7000

Innofactor Oyj

1.6900
0.00% 0.0000
04. 10:17:31 NASD.OMX FI
Range: 1.6900 / 1.7050

Investors House Oyj

5.4000
-3.91% -0.2200
04. 10:29:46 NASD.OMX FI
Range: 5.3200 / 5.8000

Kalmar Oyj

27.31
-4.70% -1.35
04. 10:24:32 Cboe
Range: 26.36 / 28.07

Kalmar Oyj

27.00
-4.67% -1.32
04. 10:29:32 NASD.OMX FI
Range: 26.36 / 28.14

Kamux Corp

2.3550
-5.99% -0.1500
04. 10:24:03 Cboe
Range: 2.3100 / 2.4700

Kamux Corp

2.3525
-4.95% -0.1225
04. 10:29:59 NASD.OMX FI
Range: 2.3000 / 2.4750

Kemira OYJ

19.10
-3.78% -0.75
04. 10:24:26 Cboe
Range: 18.86 / 19.66

Kemira OYJ

19.03
-4.13% -0.82
04. 10:29:50 NASD.OMX FI
Range: 18.85 / 19.67

Kempower Oyj

10.63
-5.00% -0.56
04. 10:22:46 Cboe
Range: 10.36 / 11.14

Kempower Oyj

10.62
-4.92% -0.55
04. 10:29:57 NASD.OMX FI
Range: 10.31 / 11.15

Keskisuomalainen Oyj

7.1200
-0.56% -0.0400
31. 07:32:19 Cboe
Range: 7.1200 / 7.1200

Keskisuomalainen Oyj

7.0000
-0.28% -0.0200
04. 10:03:34 NASD.OMX FI
Range: 7.0000 / 7.0800

Kesko OYJ

18.76
-2.19% -0.42
04. 10:16:50 Cboe
Range: 18.72 / 19.65

Kesko OYJ

18.76
-2.49% -0.48
04. 10:29:33 NASD.OMX FI
Range: 18.70 / 19.70

Kesko OYJ

19.18
-1.16% -0.22
04. 10:24:51 Cboe
Range: 19.02 / 19.99

Kesko OYJ

19.10
-1.55% -0.30
04. 10:29:38 NASD.OMX FI
Range: 19.02 / 20.00

Kesla Oyj A

4.1000
-8.48% -0.3800
04. 10:11:53 NASD.OMX FI
Range: 4.0000 / 4.5600
Share on,