Markets
All stocks

F-Secure Oyj

1.7420
1.87% 0.0320
12. 08:29:35 NASD.OMX FI
Range: 1.7020 / 1.7580

Glaston OYJ ABP

1.1696
0.22% 0.0026
11. 08:25:00 Cboe
Range: 1.1696 / 1.1898

Glaston OYJ ABP

1.1758
1.36% 0.0158
12. 07:27:41 NASD.OMX FI
Range: 1.1600 / 1.1758

Gofore Oyj

14.80
1.65% 0.24
12. 07:38:24 Cboe
Range: 14.78 / 15.00

Gofore Oyj

14.88
2.62% 0.38
12. 08:29:54 NASD.OMX FI
Range: 14.64 / 15.00

GRK Infra Oyj

13.12
-0.06% -0.01
12. 07:49:19 Cboe
Range: 13.12 / 13.27

GRK Infra Oyj

13.09
0.68% 0.09
12. 08:29:50 NASD.OMX FI
Range: 12.80 / 13.28

Harvia Oyj

38.30
1.73% 0.65
12. 08:24:51 Cboe
Range: 37.25 / 38.50

Harvia Oyj

38.20
1.73% 0.65
12. 08:29:42 NASD.OMX FI
Range: 37.30 / 38.50

Heeros Oyj

5.7000
-0.87% -0.0500
15. 00:00:02 NASD.OMX FI
Range: 5.7000 / 5.7000

Hiab Oyj

52.80
0.28% 0.15
12. 08:24:47 Cboe
Range: 52.55 / 53.55

Hiab Oyj

52.80
0.28% 0.15
12. 08:29:43 NASD.OMX FI
Range: 52.55 / 53.55

HKFoods Oyj

1.4850
-1.00% -0.0150
12. 05:58:05 Cboe
Range: 1.4800 / 1.4875

HKFoods Oyj

1.4850
-0.67% -0.0100
12. 08:29:36 NASD.OMX FI
Range: 1.4650 / 1.5150

Honkarakenne Oyj

2.8000
2.94% 0.0800
09. 04:48:42 Cboe
Range: 2.8000 / 2.8000

Honkarakenne Oyj

2.6600
-0.37% -0.0100
12. 05:52:16 NASD.OMX FI
Range: 2.6000 / 2.8000

Huhtamaki OYJ

30.05
-0.56% -0.17
12. 08:24:50 Cboe
Range: 30.02 / 30.36

Huhtamaki OYJ

30.08
-0.59% -0.18
12. 08:29:45 NASD.OMX FI
Range: 30.00 / 30.38

Ilkka Oyj

3.6900
-1.07% -0.0400
11. 08:25:00 Cboe
Range: 3.6700 / 3.6900

Ilkka Oyj

3.6800
-0.27% -0.0100
12. 08:22:30 NASD.OMX FI
Range: 3.6200 / 3.7000

ILKKA OYJ 1

4.4800
0.00% 0.0000
11. 08:29:39 NASD.OMX FI
Range: 4.4800 / 4.4800

Incap OYJ

9.9200
0.20% 0.0200
12. 06:44:51 Cboe
Range: 9.8100 / 10.0400

Incap OYJ

9.8900
-0.40% -0.0400
12. 08:29:50 NASD.OMX FI
Range: 9.8000 / 10.0400

INDERES OYJ

17.30
0.87% 0.15
12. 05:19:29 NASD.OMX FI
Range: 17.15 / 17.40

Investors House Oyj

7.8000
4.28% 0.3200
12. 08:29:54 NASD.OMX FI
Range: 7.4800 / 7.9400

Kalmar Oyj

38.86
0.88% 0.34
12. 08:24:15 Cboe
Range: 38.42 / 39.06

Kalmar Oyj

38.86
0.67% 0.26
12. 08:29:43 NASD.OMX FI
Range: 38.60 / 39.06

Kamux Corp

2.0450
0.25% 0.0050
12. 06:52:01 Cboe
Range: 2.0450 / 2.0450

Kamux Corp

2.0700
0.98% 0.0200
12. 08:29:41 NASD.OMX FI
Range: 2.0200 / 2.0700

Kemira OYJ

19.52
-0.08% -0.02
12. 08:24:55 Cboe
Range: 19.37 / 19.69

Kemira OYJ

19.55
-0.15% -0.03
12. 08:29:55 NASD.OMX FI
Range: 19.36 / 19.66

Kempower Oyj

16.70
-0.89% -0.15
12. 08:24:36 Cboe
Range: 16.50 / 16.90

Kempower Oyj

16.74
-0.42% -0.07
12. 08:29:57 NASD.OMX FI
Range: 16.50 / 16.94

Keskisuomalainen Oyj

6.9800
4.02% 0.2700
08. 00:16:46 Cboe
Range: 6.9800 / 6.9800

Keskisuomalainen Oyj

7.9600
-0.50% -0.0400
12. 07:53:04 NASD.OMX FI
Range: 7.8000 / 7.9800

Kesko OYJ

19.02
-0.94% -0.18
12. 08:14:18 Cboe
Range: 18.94 / 19.26

Kesko OYJ

18.98
-1.15% -0.22
12. 08:29:32 NASD.OMX FI
Range: 18.92 / 19.30

Kesko OYJ

18.94
-1.76% -0.34
12. 08:29:45 Cboe
Range: 18.80 / 19.30

Kesko OYJ

18.94
-1.76% -0.34
12. 08:29:34 NASD.OMX FI
Range: 18.80 / 19.31

Kesla Oyj A

3.0800
-0.65% -0.0200
12. 08:09:15 NASD.OMX FI
Range: 3.0400 / 3.1200
Share on,