Markets
OMXH25

OMXH25

5220.16
1.30% 66.80
07. 11:30:00 NASD.OMX FI
Range: 5171.57 / 5230.27

OMXH25 Constituents

Cargotec Oyj

47.26
1.77% 0.82
07. 11:29:45 Cboe
Range: 46.14 / 47.38

Elisa OYJ

47.80
0.99% 0.47
07. 11:24:30 Cboe
Range: 47.28 / 47.97

Fortum OYJ

22.98
1.68% 0.38
07. 11:24:53 Cboe
Range: 22.58 / 23.02

Huhtamaki OYJ

39.98
-0.05% -0.02
07. 11:29:45 Cboe
Range: 39.74 / 40.42

Kemira OYJ

13.75
-0.69% -0.10
07. 11:24:51 Cboe
Range: 13.73 / 13.95

Kesko OYJ

25.90
0.78% 0.20
07. 11:24:47 Cboe
Range: 25.75 / 26.04

Kojamo Oyj

17.93
0.17% 0.03
07. 11:24:51 Cboe
Range: 17.81 / 18.00

Kone OYJ

68.14
1.25% 0.84
07. 11:24:53 Cboe
Range: 67.66 / 68.26

Konecranes OYJ

38.51
2.26% 0.85
07. 11:24:41 Cboe
Range: 37.50 / 38.69

Metsa Board OYJ

10.36
-0.19% -0.02
07. 11:24:59 Cboe
Range: 10.30 / 10.48

Neles Oyj

12.17
0.12% 0.01
07. 11:24:58 Cboe
Range: 12.12 / 12.25

Neste Oyj

51.70
2.42% 1.22
07. 11:24:51 Cboe
Range: 50.68 / 51.96

Nokia OYJ

4.2750
5.31% 0.2155
07. 11:24:54 Cboe
Range: 4.1115 / 4.2955

Nokian Renkaat OYJ

32.47
0.87% 0.28
07. 11:24:11 Cboe
Range: 31.94 / 32.57

Nordea Bank Abp

8.5030
-0.06% -0.0050
07. 11:29:45 Cboe
Range: 8.4390 / 8.5840

Orion Oyj

36.52
1.70% 0.61
07. 11:29:45 Cboe
Range: 36.01 / 36.86

Outotec Oyj

9.6040
2.63% 0.2460
07. 11:24:45 Cboe
Range: 9.3860 / 9.6310

QT Group Oyj

98.00
1.87% 1.80
07. 11:24:09 Cboe
Range: 95.40 / 98.10

Sampo Oyj

40.49
0.82% 0.33
07. 11:29:45 Cboe
Range: 40.30 / 40.72

Sanoma OYJ

13.54
1.96% 0.26
07. 11:23:38 Cboe
Range: 13.32 / 13.60

Stora Enso OYJ

16.03
0.00% 0.00
07. 11:29:45 Cboe
Range: 15.91 / 16.17

TietoEVRY OYJ

28.56
1.20% 0.34
07. 11:24:57 Cboe
Range: 28.28 / 28.72

UPM-Kymmene OYJ

33.12
-0.03% -0.01
07. 11:24:41 Cboe
Range: 33.07 / 33.38

Valmet OYJ

34.52
0.64% 0.22
07. 11:24:42 Cboe
Range: 33.95 / 34.83

Wartsila OYJ Abp

10.72
1.20% 0.13
07. 11:24:56 Cboe
Range: 10.64 / 10.80
Share on,