1. Home
  2. Finland
  3. OMXH25
Markets
OMXH25

OMXH25

4336.24
-0.41% -17.79
24. 11:29:57 NASD.OMX FI
Range: 4311.25 / 4351.86

OMXH25 Constituents

Amer Sports Oyj

34.90
0.46% 0.16
24. 11:24:58 Bats
Range: 34.40 / 35.13

Cargotec Oyj

39.94
-0.10% -0.04
24. 11:24:56 Bats
Range: 39.36 / 40.23

Elisa OYJ

36.72
-0.73% -0.27
24. 11:24:59 Bats
Range: 36.62 / 37.08

Huhtamaki OYJ

28.01
-3.65% -1.06
24. 11:24:19 Bats
Range: 27.97 / 29.10

Kone OYJ

47.04
-1.16% -0.55
24. 11:29:25 Bats
Range: 46.47 / 47.39

Neste Oyj

72.42
-0.39% -0.28
24. 11:24:55 Bats
Range: 70.96 / 73.29

Nokia OYJ

4.6980
-1.12% -0.0530
24. 11:29:00 Bats
Range: 4.6880 / 4.7680

Nokian Renkaat OYJ

35.06
0.72% 0.25
24. 11:24:56 Bats
Range: 34.75 / 35.13

Nordea Bank AB

9.3100
-0.64% -0.0600
24. 11:29:17 Bats
Range: 9.2750 / 9.3600

Orion Oyj

31.15
-1.89% -0.60
24. 11:24:46 Bats
Range: 30.73 / 32.00

Outokumpu OYJ

5.2680
-0.57% -0.0300
24. 11:24:54 Bats
Range: 5.1800 / 5.3500

Outotec OYJ

5.7260
-1.82% -0.1060
24. 11:23:51 Bats
Range: 5.6720 / 5.7880

Stora Enso OYJ

16.36
0.34% 0.05
24. 11:29:29 Bats
Range: 16.11 / 16.45

Telia Co AB

3.9660
-0.50% -0.0200
24. 11:24:20 Bats
Range: 3.9570 / 3.9810

Tieto OYJ

27.10
-0.51% -0.14
24. 11:23:11 Bats
Range: 26.68 / 27.20

UPM-Kymmene OYJ

34.01
1.40% 0.47
24. 11:24:56 Bats
Range: 33.43 / 34.05

Valmet OYJ

18.83
-0.63% -0.12
24. 11:24:30 Bats
Range: 18.78 / 19.09

Wartsila OYJ Abp

17.00
-0.70% -0.12
24. 11:24:55 Bats
Range: 16.72 / 17.14

YIT OYJ

5.7000
-2.15% -0.1250
24. 11:24:53 Bats
Range: 5.6800 / 5.8250
Share on