Markets
All stocks

Puuilo Oyj

10.22
2.10% 0.21
30. 10:29:33 NASD.OMX FI
Range: 9.99 / 10.28

QPR Software OYJ

0.5340
-12.46% -0.0760
30. 07:46:13 Cboe
Range: 0.5340 / 0.5400

QPR Software OYJ

0.5680
-1.05% -0.0060
30. 06:32:34 NASD.OMX FI
Range: 0.5260 / 0.5700

QT Group Oyj

72.73
-2.38% -1.78
30. 10:24:53 Cboe
Range: 72.73 / 74.60

QT Group Oyj

72.65
-3.07% -2.30
30. 10:29:49 NASD.OMX FI
Range: 72.65 / 74.75

Raisio Oyj

2.0700
-4.61% -0.1000
25. 09:25:48 Cboe
Range: 2.0700 / 2.0700

Raisio Oyj

2.0500
-4.21% -0.0900
30. 10:29:56 NASD.OMX FI
Range: 2.0100 / 2.1400

Raisio Oyj

1.9280
-0.41% -0.0080
30. 10:14:02 Cboe
Range: 1.9190 / 1.9330

Raisio Oyj

1.9200
-0.62% -0.0120
30. 10:29:31 NASD.OMX FI
Range: 1.9160 / 1.9440

Rapala VMC OYJ

3.1000
1.81% 0.0550
17. 09:39:15 Cboe
Range: 3.0800 / 3.1700

Rapala VMC OYJ

2.9900
3.10% 0.0900
30. 09:53:26 NASD.OMX FI
Range: 2.9000 / 2.9900

Raute OYJ

10.10
0.50% 0.05
30. 07:46:06 Cboe
Range: 10.10 / 10.15

Raute OYJ

10.10
-0.49% -0.05
30. 09:52:33 NASD.OMX FI
Range: 10.10 / 10.40

Reka Industrial Oyj

5.2600
-7.39% -0.4200
30. 09:05:36 Cboe
Range: 5.1600 / 5.2600

Reka Industrial Oyj

5.3200
-1.85% -0.1000
30. 10:12:54 NASD.OMX FI
Range: 5.0000 / 5.4000

Relais Group Oyj

12.05
2.99% 0.35
30. 10:29:56 NASD.OMX FI
Range: 11.75 / 12.25

Remedy Entertainment Oyj

18.88
-1.36% -0.26
30. 09:06:06 Cboe
Range: 18.88 / 18.88

Remedy Entertainment Oyj

19.10
-0.52% -0.10
30. 10:29:52 NASD.OMX FI
Range: 18.88 / 19.40

Revenio Group OYJ

26.13
0.73% 0.19
30. 10:23:02 Cboe
Range: 25.85 / 26.34

Revenio Group OYJ

26.20
0.92% 0.24
30. 10:29:32 NASD.OMX FI
Range: 25.88 / 26.40

Robit Oyj

1.7200
-1.71% -0.0300
30. 10:23:23 Cboe
Range: 1.7200 / 1.7200

Rush Factory Plc

0.4560
2.24% 0.0100
30. 10:19:04 NASD.OMX FI
Range: 0.4560 / 0.4620

Saga Furs Oyj C

10.40
2.97% 0.30
30. 06:00:31 NASD.OMX FI
Range: 10.00 / 10.40

Sampo Oyj

37.88
-1.12% -0.43
30. 10:24:59 Cboe
Range: 37.70 / 38.48

Sampo Oyj

37.92
-1.25% -0.48
30. 10:29:33 NASD.OMX FI
Range: 37.71 / 38.48

Sanoma Oyj

6.8200
0.74% 0.0500
30. 10:24:55 Cboe
Range: 6.7600 / 6.8200

Sanoma Oyj

6.8200
0.44% 0.0300
30. 10:29:34 NASD.OMX FI
Range: 6.5600 / 6.8400

Scanfil Oyj

7.3950
-1.53% -0.1150
30. 10:06:09 Cboe
Range: 7.3950 / 7.4500

Scanfil Oyj

7.3400
-2.26% -0.1700
30. 10:29:42 NASD.OMX FI
Range: 7.3400 / 8.1500

Siili Solutions Oyj

8.2500
-0.12% -0.0100
29. 09:03:35 Cboe
Range: 8.2300 / 8.3000

SITOWISE GROUP PLC

2.8700
2.50% 0.0700
30. 10:29:31 NASD.OMX FI
Range: 2.7500 / 2.9400

Solteq Oyj

0.6500
-4.41% -0.0300
30. 10:29:45 NASD.OMX FI
Range: 0.6320 / 0.6640

SOLWERS OYJ

3.6600
0.55% 0.0200
29. 09:08:36 NASD.OMX FI
Range: 3.5200 / 3.6600

Sotkamo Silver AB

0.1268
-11.82% -0.0170
30. 07:50:53 Cboe
Range: 0.1230 / 0.1300

Sotkamo Silver AB

0.1288
-9.93% -0.0142
30. 10:29:42 NASD.OMX FI
Range: 0.1220 / 0.1350

SPINNOVA OYJ

1.6000
-0.12% -0.0020
30. 10:29:34 NASD.OMX FI
Range: 1.6000 / 1.6080

SPRINGVEST OYJ

4.9000
0.00% 0.0000
30. 06:02:47 NASD.OMX FI
Range: 4.8200 / 4.9600

SRV Group OYJ

4.7600
-2.26% -0.1100
30. 07:46:00 Cboe
Range: 4.7300 / 4.7600

SRV Group OYJ

4.8400
-0.41% -0.0200
30. 09:07:18 NASD.OMX FI
Range: 4.7300 / 4.9000

SSAB AB

5.2600
-3.17% -0.1720
30. 10:00:52 Cboe
Range: 5.2340 / 5.4340
Share on,