Markets
All stocks

QPR Software Plc

0.7260
2.54% 0.0180
20. 10:32:05 NASD.OMX FI
Range: 0.7100 / 0.7400

QT Group Oyj

66.95
0.83% 0.55
20. 11:24:48 Cboe
Range: 65.25 / 67.10

QT Group Oyj

66.75
0.60% 0.40
20. 11:29:35 NASD.OMX FI
Range: 65.30 / 67.15

Raisio Oyj

2.1850
1.63% 0.0350
05. 11:24:15 Cboe
Range: 2.1850 / 2.1850

Raisio Oyj

2.2000
0.00% 0.0000
20. 11:08:55 NASD.OMX FI
Range: 2.1500 / 2.2100

Raisio Oyj

2.1450
0.00% 0.0000
20. 11:16:59 Cboe
Range: 2.1200 / 2.1750

Raisio Oyj

2.1400
-0.23% -0.0050
20. 11:29:49 NASD.OMX FI
Range: 2.1100 / 2.1500

Rapala VMC OYJ

1.9200
-3.76% -0.0750
19. 11:10:46 Cboe
Range: 1.9200 / 1.9650

Rapala VMC OYJ

1.9150
0.26% 0.0050
20. 11:29:34 NASD.OMX FI
Range: 1.9050 / 1.9450

Raute OYJ

12.55
-1.57% -0.20
18. 10:34:38 Cboe
Range: 12.55 / 12.55

Raute OYJ

12.60
-0.79% -0.10
20. 11:07:14 NASD.OMX FI
Range: 12.50 / 12.80

REBL GROUP OYJ

1.1100
-0.89% -0.0100
20. 10:00:48 NASD.OMX FI
Range: 1.1000 / 1.1400

Reka Industrial Oyj

4.4800
-3.03% -0.1400
20. 07:44:21 Cboe
Range: 4.4500 / 4.4800

Reka Industrial Oyj

4.4500
-0.22% -0.0100
20. 11:12:20 NASD.OMX FI
Range: 4.4400 / 4.5400

Relais Group Oyj

13.00
5.26% 0.65
20. 11:29:48 NASD.OMX FI
Range: 12.40 / 13.00

Remedy Entertainment Oyj

13.18
-1.35% -0.18
20. 11:14:25 Cboe
Range: 13.12 / 13.36

Remedy Entertainment Oyj

13.30
-0.75% -0.10
20. 11:29:52 NASD.OMX FI
Range: 13.10 / 13.38

Revenio Group OYJ

26.46
0.23% 0.06
20. 11:24:51 Cboe
Range: 25.64 / 26.61

Revenio Group OYJ

26.86
1.90% 0.50
20. 11:29:38 NASD.OMX FI
Range: 25.60 / 26.86

Robit Oyj

1.2950
0.78% 0.0100
20. 08:14:38 Cboe
Range: 1.2950 / 1.3100

Rush Factory Plc

0.6600
-1.49% -0.0100
21. 12:20:00 NASD.OMX FI
Range: 0.6300 / 0.6600

Saga Furs Oyj C

8.4500
1.81% 0.1500
20. 10:06:13 NASD.OMX FI
Range: 8.0500 / 8.5000

Sampo Oyj

39.01
0.62% 0.24
20. 11:24:51 Cboe
Range: 38.39 / 39.12

Sampo Oyj

39.01
0.52% 0.20
20. 11:30:57 NASD.OMX FI
Range: 38.38 / 39.12

Sanoma Oyj

7.7050
1.25% 0.0950
20. 11:24:58 Cboe
Range: 7.5450 / 7.7300

Sanoma Oyj

7.7400
1.31% 0.1000
20. 11:29:37 NASD.OMX FI
Range: 7.5400 / 7.7400

Scanfil Oyj

7.9300
-0.88% -0.0700
20. 04:24:53 Cboe
Range: 7.9300 / 7.9300

Scanfil Oyj

8.0900
-0.98% -0.0800
20. 11:29:43 NASD.OMX FI
Range: 7.8700 / 8.1100

Siili Solutions Oyj

5.4000
0.37% 0.0200
20. 11:20:36 Cboe
Range: 5.3600 / 5.4400

SITOWISE GROUP PLC

2.9000
3.57% 0.1000
20. 11:29:32 NASD.OMX FI
Range: 2.7200 / 2.9000

SOLAR FOODS OYJ

4.6200
-1.07% -0.0500
20. 11:29:57 NASD.OMX FI
Range: 4.6100 / 4.6950

Solteq Oyj

0.6080
6.29% 0.0360
20. 10:45:37 NASD.OMX FI
Range: 0.5660 / 0.6080

SOLWERS OYJ

2.9200
-2.67% -0.0800
20. 10:56:41 NASD.OMX FI
Range: 2.9200 / 3.0000

Sotkamo Silver AB

0.0837
-5.85% -0.0052
19. 07:50:10 Cboe
Range: 0.0837 / 0.0837

Sotkamo Silver AB

0.0846
1.32% 0.0011
20. 11:29:34 NASD.OMX FI
Range: 0.0827 / 0.0874

SPINNOVA OYJ

0.9600
4.35% 0.0400
20. 11:24:05 NASD.OMX FI
Range: 0.9110 / 0.9690

SPRINGVEST OYJ

7.9000
1.28% 0.1000
20. 11:24:45 NASD.OMX FI
Range: 7.9000 / 7.9500

SRV Group OYJ

4.8100
-0.82% -0.0400
19. 06:16:34 Cboe
Range: 4.8100 / 4.8100

SRV Group OYJ

4.8900
2.95% 0.1400
20. 11:24:04 NASD.OMX FI
Range: 4.5300 / 5.2000

SSAB AB

3.8030
-2.49% -0.0970
20. 09:10:24 Cboe
Range: 3.8030 / 3.8460
Share on,