Markets
All stocks

Ponsse Oyj

29.80
0.34% 0.10
22. 00:33:29 NASD.OMX FI
Range: 29.50 / 29.80

Puuilo Oyj

13.21
-0.19% -0.03
22. 00:33:21 Cboe
Range: 13.21 / 13.24

Puuilo Oyj

13.20
-0.45% -0.06
22. 00:33:33 NASD.OMX FI
Range: 13.20 / 13.26

QPR Software OYJ

0.9588
-8.25% -0.0862
14. 01:27:40 Cboe
Range: 0.9588 / 0.9588

QPR Software OYJ

0.9000
0.00% 0.0000
22. 00:00:00 NASD.OMX FI
Range: 0.9000 / 0.9000

QT Group Oyj

59.50
-0.58% -0.35
22. 00:35:02 Cboe
Range: 59.35 / 59.70

QT Group Oyj

59.50
-0.75% -0.45
22. 00:35:39 NASD.OMX FI
Range: 59.35 / 59.90

Raisio Oyj

2.3800
0.85% 0.0200
14. 08:18:15 Cboe
Range: 2.3800 / 2.4200

Raisio Oyj

2.4100
-0.82% -0.0200
21. 06:31:17 NASD.OMX FI
Range: 2.3900 / 2.4300

Raisio Oyj

2.4400
-0.31% -0.0075
22. 00:26:30 Cboe
Range: 2.4200 / 2.4400

Raisio Oyj

2.4400
-0.41% -0.0100
22. 00:31:32 NASD.OMX FI
Range: 2.4200 / 2.4500

Rapala VMC OYJ

1.2650
0.20% 0.0025
21. 08:22:47 Cboe
Range: 1.2600 / 1.2700

Rapala VMC OYJ

1.2600
0.00% 0.0000
22. 00:00:02 NASD.OMX FI
Range: 1.2600 / 1.2650

Raute OYJ

16.85
-0.59% -0.10
22. 00:30:10 Cboe
Range: 16.85 / 16.85

Raute OYJ

16.85
-0.88% -0.15
22. 00:30:10 NASD.OMX FI
Range: 16.85 / 16.90

REBL GROUP OYJ

1.4100
-0.70% -0.0100
20. 05:51:26 NASD.OMX FI
Range: 1.4100 / 1.4100

Reka Industrial Oyj

4.1200
2.23% 0.0900
21. 01:04:42 Cboe
Range: 4.1200 / 4.1200

Reka Industrial Oyj

4.1000
0.00% 0.0000
22. 00:04:58 NASD.OMX FI
Range: 4.1000 / 4.2700

Relais Group Oyj

14.85
-0.34% -0.05
22. 00:34:48 NASD.OMX FI
Range: 14.80 / 15.00

Remedy Entertainment Oyj

17.74
-0.22% -0.04
21. 07:52:14 Cboe
Range: 17.74 / 18.16

Remedy Entertainment Oyj

17.62
0.34% 0.06
22. 00:00:02 NASD.OMX FI
Range: 17.62 / 17.62

Revenio Group OYJ

28.10
-1.23% -0.35
22. 00:33:22 Cboe
Range: 28.10 / 28.30

Revenio Group OYJ

28.05
-0.88% -0.25
22. 00:33:22 NASD.OMX FI
Range: 26.95 / 28.40

Robit Oyj

1.3250
-1.49% -0.0200
20. 04:26:15 Cboe
Range: 1.3250 / 1.3250

Saga Furs Oyj C

8.8000
-2.22% -0.2000
21. 08:22:23 NASD.OMX FI
Range: 8.8000 / 8.9500

Sampo Oyj

9.5140
-0.27% -0.0260
22. 00:35:52 Cboe
Range: 9.4840 / 9.5260

Sampo Oyj

9.5140
-0.27% -0.0260
22. 00:35:52 NASD.OMX FI
Range: 9.4840 / 9.5400

Sanoma Oyj

10.06
-0.59% -0.06
22. 00:28:10 Cboe
Range: 10.06 / 10.06

Sanoma Oyj

10.02
-0.79% -0.08
22. 00:33:34 NASD.OMX FI
Range: 10.02 / 10.08

Scanfil Oyj

8.6000
0.82% 0.0700
21. 07:04:28 Cboe
Range: 8.4900 / 8.6350

Scanfil Oyj

8.6500
-0.12% -0.0100
22. 00:17:46 NASD.OMX FI
Range: 8.6500 / 8.6500

Siili Solutions Oyj

6.3400
1.60% 0.1000
21. 08:23:11 Cboe
Range: 6.1600 / 6.3400

SITOWISE GROUP PLC

2.4900
0.40% 0.0100
22. 00:32:30 NASD.OMX FI
Range: 2.4900 / 2.5600

SOLAR FOODS OYJ

5.9200
1.20% 0.0700
22. 00:35:25 NASD.OMX FI
Range: 5.9000 / 5.9900

Solteq Oyj

0.6100
-1.93% -0.0120
22. 00:05:02 NASD.OMX FI
Range: 0.6100 / 0.6100

SOLWERS OYJ

2.2500
0.90% 0.0200
22. 00:34:53 NASD.OMX FI
Range: 2.2400 / 2.2500

Sotkamo Silver AB

0.0814
-0.25% -0.0002
16. 01:47:44 Cboe
Range: 0.0814 / 0.0814

Sotkamo Silver AB

0.0834
0.00% 0.0000
22. 00:12:57 NASD.OMX FI
Range: 0.0834 / 0.0834

SPINNOVA OYJ

0.4765
4.84% 0.0220
22. 00:34:58 NASD.OMX FI
Range: 0.4605 / 0.4800

SPRINGVEST OYJ

7.1800
0.00% 0.0000
22. 00:00:44 NASD.OMX FI
Range: 7.1800 / 7.2600
Share on,