All stocks
- Overview
- OMXH25
- All Indices
- All stocks
01. 06:29:21
Cboe
Range: 1.0450 / 1.0450
04. 10:29:57
NASD.OMX FI
Range: 0.9660 / 1.0550
04. 10:24:15
Cboe
Range: 68.45 / 73.20
04. 10:29:57
NASD.OMX FI
Range: 68.45 / 73.20
03. 08:44:03
Cboe
Range: 2.3450 / 2.3450
04. 09:46:26
NASD.OMX FI
Range: 2.3500 / 2.4400
04. 09:48:03
Cboe
Range: 2.3700 / 2.4250
04. 10:29:46
NASD.OMX FI
Range: 2.3550 / 2.4250
04. 10:21:51
Cboe
Range: 1.3950 / 1.4000
04. 10:29:33
NASD.OMX FI
Range: 1.3850 / 1.4300
04. 06:27:25
Cboe
Range: 13.95 / 15.10
04. 10:29:31
NASD.OMX FI
Range: 13.60 / 15.30
04. 07:38:37
NASD.OMX FI
Range: 1.2100 / 1.2500
04. 06:05:04
Cboe
Range: 4.2700 / 4.3500
04. 09:57:45
NASD.OMX FI
Range: 4.2200 / 4.3900
04. 10:29:59
NASD.OMX FI
Range: 12.85 / 13.65
04. 09:32:25
Cboe
Range: 13.10 / 13.92
04. 10:29:49
NASD.OMX FI
Range: 13.10 / 13.98
04. 10:24:44
Cboe
Range: 22.96 / 24.26
04. 10:29:40
NASD.OMX FI
Range: 22.94 / 24.30
24. 08:29:21
Cboe
Range: 1.4975 / 1.4975
04. 10:29:41
NASD.OMX FI
Range: 9.5500 / 9.8500
04. 10:24:48
Cboe
Range: 8.5820 / 8.8320
04. 10:29:51
NASD.OMX FI
Range: 8.5800 / 8.8280
04. 10:24:18
Cboe
Range: 9.3300 / 9.5100
04. 10:29:54
NASD.OMX FI
Range: 9.3000 / 9.6200
04. 10:19:01
Cboe
Range: 8.4000 / 8.7600
04. 10:17:47
NASD.OMX FI
Range: 8.3900 / 8.7800
04. 07:17:45
Cboe
Range: 5.4600 / 5.4800
04. 10:29:30
NASD.OMX FI
Range: 2.3100 / 2.5400
04. 10:29:58
NASD.OMX FI
Range: 4.3300 / 5.2400
04. 09:40:52
NASD.OMX FI
Range: 0.6040 / 0.6880
04. 09:59:56
NASD.OMX FI
Range: 2.2000 / 2.2600
02. 09:11:01
Cboe
Range: 0.1044 / 0.1052
04. 10:29:56
NASD.OMX FI
Range: 0.0910 / 0.1076
04. 10:29:36
NASD.OMX FI
Range: 0.3705 / 0.4170
04. 10:13:18
NASD.OMX FI
Range: 7.9500 / 8.2500
04. 08:41:42
Cboe
Range: 4.7300 / 4.8400
04. 09:17:34
NASD.OMX FI
Range: 4.7100 / 4.9500
04. 10:11:53
Cboe
Range: 4.9075 / 5.3580