Markets
TSX Comp.

S&P/TSX Composite Index

25390.68
1.41% 354.22
21. 16:00:16 Toronto SE
Range: 25040.64 / 25402.06

TSX Comp. Constituents

PEYTO EXPLORATION AND DVLPMNT CORP.

17.08
5.43% 0.88
21. 16:00:02 Toronto SE
Range: 16.34 / 17.27

POWER CORPORATION OF CANADA, SV

46.58
0.28% 0.13
21. 16:00:03 Toronto SE
Range: 46.26 / 46.84

PRAIRIESKY ROYALTY LTD

30.30
2.30% 0.68
21. 16:00:03 Toronto SE
Range: 29.61 / 30.31

PRECISION DRILLING CORPORATION

92.36
1.42% 1.29
21. 16:00:03 Toronto SE
Range: 91.36 / 93.44

PREMIUM BRANDS HOLDINGS CORPORATION

79.25
-1.36% -1.09
21. 16:00:03 Toronto SE
Range: 79.00 / 80.43

PRIMARIS REIT SERIES A

15.99
-0.44% -0.07
21. 16:00:01 Toronto SE
Range: 15.94 / 16.08

PRIMO WATER CORPORATIO

37.40
5.77% 2.04
12. 16:00:01 Toronto SE
Range: 35.91 / 37.43

QUEBECOR INC CLASS B SV

32.21
1.45% 0.46
21. 16:00:03 Toronto SE
Range: 31.54 / 32.28

RESTAURANT BRANDS INTERNATIONAL INC

97.46
0.44% 0.43
21. 16:00:03 Toronto SE
Range: 95.57 / 97.72

RICHELIEU HARDWARE LTD

38.51
0.42% 0.16
21. 16:00:03 Toronto SE
Range: 38.12 / 38.74

Riocan Real Est Un

19.08
1.38% 0.26
21. 16:00:02 Toronto SE
Range: 18.82 / 19.25

ROGERS COMMUNICATIONS INC., CL.B, NV

49.19
-0.28% -0.14
21. 16:00:03 Toronto SE
Range: 48.81 / 49.49

Royal Bank of Canada

174.76
2.62% 4.46
21. 16:00:03 Toronto SE
Range: 170.55 / 174.79

Russel Metals

43.57
0.60% 0.26
21. 16:00:03 Toronto SE
Range: 43.25 / 43.85

Sandstorm Gold Ltd

8.1100
1.88% 0.1500
21. 16:00:02 Toronto SE
Range: 7.9400 / 8.1200

Saputo Inc.

26.18
0.69% 0.18
21. 16:00:01 Toronto SE
Range: 25.89 / 26.23

Seabridge Gold Inc.

21.04
1.89% 0.39
21. 16:00:03 Toronto SE
Range: 20.50 / 21.08

SECURE ENERGY SERVICES INC.

16.54
-0.78% -0.13
21. 16:00:03 Toronto SE
Range: 16.51 / 16.84

Shopify Inc

148.81
2.39% 3.47
21. 16:00:02 Toronto SE
Range: 144.03 / 150.87

SIENNA SENIOR LIVING INC

17.03
0.24% 0.04
21. 16:00:03 Toronto SE
Range: 16.94 / 17.07

Silvercrest Metals Inc

14.55
2.18% 0.31
21. 16:00:01 Toronto SE
Range: 14.13 / 14.60

Smartcentres REIT

25.18
-0.28% -0.07
21. 16:00:02 Toronto SE
Range: 25.15 / 25.36

Spin Master Corp

31.55
0.22% 0.07
21. 16:00:00 Toronto SE
Range: 31.30 / 31.73

Sprott Inc.

61.55
0.08% 0.05
21. 16:00:01 Toronto SE
Range: 61.41 / 61.80

SSR Mining Inc

8.3900
4.35% 0.3500
21. 16:00:03 Toronto SE
Range: 8.0000 / 8.4000

Stantec Inc

120.18
2.18% 2.56
21. 16:00:03 Toronto SE
Range: 117.75 / 120.20

Stelco Holdings Inc

68.14
-0.41% -0.28
04. 16:00:03 Toronto SE
Range: 68.14 / 68.77

Stella Jones Inc

70.17
1.59% 1.10
21. 16:00:01 Toronto SE
Range: 68.80 / 70.57

STORAGEVAULT CANADA INC

4.1700
4.25% 0.1700
21. 16:00:03 Toronto SE
Range: 4.0100 / 4.2300

SUN LIFE FINANCIAL INC.

85.74
0.81% 0.69
21. 16:00:02 Toronto SE
Range: 84.34 / 86.10

Suncor Energy Inc.

57.50
0.70% 0.40
21. 16:00:03 Toronto SE
Range: 57.02 / 57.65

Superior Plus Corp.

6.1500
0.82% 0.0500
21. 16:00:03 Toronto SE
Range: 6.0700 / 6.2400

TAMARACK VALLEY ENERGY LTD

4.5700
3.16% 0.1400
21. 16:00:02 Toronto SE
Range: 4.4400 / 4.5850

TC ENERGY CORP.

70.14
1.96% 1.35
21. 16:00:00 Toronto SE
Range: 68.50 / 70.23

TECK RESOURCES LIMITED CL B

65.97
1.10% 0.72
21. 16:00:00 Toronto SE
Range: 65.17 / 66.25

Telus Corporation

21.38
-1.34% -0.29
21. 16:00:01 Toronto SE
Range: 21.20 / 21.62

TFI International Inc

206.89
2.40% 4.84
21. 16:00:00 Toronto SE
Range: 203.08 / 209.86

THE NORTH WEST COMPANY INC

53.14
-0.54% -0.29
21. 16:00:03 Toronto SE
Range: 52.95 / 53.73

THOMSON REUTERS CORPORATION

226.18
0.71% 1.60
21. 16:00:01 Toronto SE
Range: 222.90 / 226.58

TILRAY BRANDS INC

1.8400
1.66% 0.0300
21. 16:00:01 Toronto SE
Range: 1.7950 / 1.8850
Share on,