Markets
TSX Comp.

S&P/TSX Composite Index

29431.02
0.50% 147.20
15. 13:00:02 Toronto SE
Range: 29241.81 / 29432.49

TSX Comp. Constituents

QUEBECOR INC CLASS B SV

43.80
0.23% 0.10
15. 13:00:03 Toronto SE
Range: 43.29 / 44.22

RESTAURANT BRANDS INTERNATIONAL INC

87.92
0.96% 0.84
15. 13:00:03 Toronto SE
Range: 87.30 / 88.52

RICHELIEU HARDWARE LTD

35.40
0.17% 0.06
15. 13:00:02 Toronto SE
Range: 34.96 / 35.52

Riocan Real Est Un

18.99
0.26% 0.05
15. 13:00:02 Toronto SE
Range: 18.91 / 19.08

ROGERS COMMUNICATIONS INC., CL.B, NV

49.26
-0.55% -0.27
15. 13:00:03 Toronto SE
Range: 48.90 / 49.63

Royal Bank of Canada

200.25
0.31% 0.62
15. 13:00:02 Toronto SE
Range: 199.27 / 200.30

Russel Metals

41.29
-0.10% -0.04
15. 13:00:02 Toronto SE
Range: 41.00 / 41.37

Sandstorm Gold Ltd

16.72
2.39% 0.39
15. 13:00:01 Toronto SE
Range: 16.31 / 16.78

Saputo Inc.

34.32
0.94% 0.32
15. 13:00:00 Toronto SE
Range: 33.83 / 34.34

Seabridge Gold Inc.

27.92
7.14% 1.86
15. 13:00:03 Toronto SE
Range: 26.51 / 28.17

SECURE WASTE INFRASTRUCTURE CORP

16.74
0.66% 0.11
15. 13:00:02 Toronto SE
Range: 16.55 / 16.74

Shopify Inc

203.67
2.61% 5.18
15. 13:00:02 Toronto SE
Range: 197.71 / 204.10

SIENNA SENIOR LIVING INC

18.25
0.11% 0.02
15. 13:00:03 Toronto SE
Range: 18.21 / 18.36

Smartcentres REIT

26.86
-0.37% -0.10
15. 13:00:01 Toronto SE
Range: 26.84 / 27.08

Spin Master Corp

22.01
0.55% 0.12
15. 13:00:00 Toronto SE
Range: 21.89 / 22.28

Sprott Inc.

97.15
0.60% 0.58
15. 13:00:01 Toronto SE
Range: 96.47 / 97.74

SSR Mining Inc

31.17
0.61% 0.19
15. 13:00:02 Toronto SE
Range: 30.83 / 31.78

Stantec Inc

152.76
-0.25% -0.38
15. 13:00:03 Toronto SE
Range: 151.90 / 153.40

Stella Jones Inc

79.68
-0.11% -0.09
15. 13:00:01 Toronto SE
Range: 79.38 / 80.06

STORAGEVAULT CANADA INC

4.7400
-1.46% -0.0700
15. 13:00:02 Toronto SE
Range: 4.7300 / 4.7900

SUN LIFE FINANCIAL INC.

82.21
0.18% 0.15
15. 13:00:01 Toronto SE
Range: 81.86 / 82.50

Suncor Energy Inc.

58.13
0.66% 0.38
15. 13:00:03 Toronto SE
Range: 57.43 / 58.36

Superior Plus Corp.

7.6100
0.40% 0.0300
15. 13:00:02 Toronto SE
Range: 7.5700 / 7.6400

TAMARACK VALLEY ENERGY LTD

5.7300
0.35% 0.0200
15. 13:00:02 Toronto SE
Range: 5.6900 / 5.7700

TC ENERGY CORP.

71.98
-0.65% -0.47
15. 13:00:02 Toronto SE
Range: 71.72 / 72.50

TECK RESOURCES LIMITED CL B

57.79
-0.34% -0.20
15. 13:00:00 Toronto SE
Range: 57.55 / 58.92

Telus Corporation

22.02
-0.36% -0.08
15. 13:00:01 Toronto SE
Range: 21.91 / 22.17

TFI International Inc

130.28
0.55% 0.71
15. 13:00:00 Toronto SE
Range: 129.00 / 130.66

THE NORTH WEST COMPANY INC

47.69
-0.15% -0.07
15. 13:00:02 Toronto SE
Range: 47.34 / 47.84

THOMSON REUTERS CORPORATION

235.79
-1.55% -3.71
15. 13:00:01 Toronto SE
Range: 235.55 / 239.83

TILRAY BRANDS INC

1.6200
3.85% 0.0600
15. 13:00:01 Toronto SE
Range: 1.5300 / 1.6300

Tmx Group Limited

53.87
-0.06% -0.03
15. 13:00:02 Toronto SE
Range: 53.44 / 54.01

TOPAZ ENERGY CORP

25.23
-1.68% -0.43
15. 13:00:00 Toronto SE
Range: 25.07 / 25.43

TOREX GOLD RESOURCES INC

54.67
2.11% 1.13
15. 13:00:02 Toronto SE
Range: 53.47 / 55.42

Toromont Ind

147.86
0.53% 0.78
15. 13:00:01 Toronto SE
Range: 146.56 / 147.93

Toronto-Dominion Bank

106.96
0.60% 0.64
15. 13:00:02 Toronto SE
Range: 106.13 / 106.97

Tourmaline Oil Corp

59.05
-1.68% -1.01
15. 13:00:01 Toronto SE
Range: 58.71 / 59.90

Transalta Corporation

17.88
2.11% 0.37
15. 13:00:01 Toronto SE
Range: 17.52 / 17.96

TRANSCONTINENTAL INC., CL A SV

19.92
0.15% 0.03
15. 13:00:00 Toronto SE
Range: 19.77 / 19.94

Trisura Group Ltd

40.17
-0.45% -0.18
15. 13:00:00 Toronto SE
Range: 39.90 / 40.41
Share on,