Markets
TSX Comp.

S&P/TSX Composite Index

25147.03
-1.44% -367.05
21. 16:00:16 Toronto SE
Range: 25126.74 / 25538.83

TSX Comp. Constituents

PRAIRIESKY ROYALTY LTD

27.03
-2.80% -0.78
21. 16:00:03 Toronto SE
Range: 26.93 / 27.94

PRECISION DRILLING CORPORATION

76.75
-1.35% -1.05
21. 16:00:03 Toronto SE
Range: 76.00 / 77.63

PREMIUM BRANDS HOLDINGS CORPORATION

77.59
0.96% 0.74
21. 16:00:02 Toronto SE
Range: 76.63 / 77.75

PRIMARIS REIT SERIES A

15.40
0.85% 0.13
21. 16:00:00 Toronto SE
Range: 15.32 / 15.47

QUEBECOR INC CLASS B SV

32.50
-0.34% -0.11
21. 16:00:03 Toronto SE
Range: 32.43 / 32.83

RESTAURANT BRANDS INTERNATIONAL INC

88.62
-1.06% -0.95
21. 16:00:03 Toronto SE
Range: 88.31 / 90.00

RICHELIEU HARDWARE LTD

36.10
-3.37% -1.26
21. 16:00:02 Toronto SE
Range: 35.95 / 37.39

Riocan Real Est Un

19.41
0.00% 0.00
21. 16:00:02 Toronto SE
Range: 19.24 / 19.55

ROGERS COMMUNICATIONS INC., CL.B, NV

40.11
1.01% 0.40
21. 16:00:03 Toronto SE
Range: 39.48 / 40.21

Royal Bank of Canada

169.22
-0.11% -0.18
21. 16:00:02 Toronto SE
Range: 168.81 / 170.59

Russel Metals

41.18
-2.60% -1.10
21. 16:00:02 Toronto SE
Range: 41.06 / 42.34

Sandstorm Gold Ltd

8.5200
-2.85% -0.2500
21. 16:00:01 Toronto SE
Range: 8.4700 / 8.7000

Saputo Inc.

25.41
-0.70% -0.18
21. 16:00:01 Toronto SE
Range: 25.39 / 25.80

Seabridge Gold Inc.

16.07
-6.89% -1.19
21. 16:00:03 Toronto SE
Range: 16.06 / 17.04

SECURE WASTE INFRASTRUCTURE CORP

14.31
-2.12% -0.31
21. 16:00:02 Toronto SE
Range: 14.08 / 15.18

Shopify Inc

164.48
-6.00% -10.49
21. 16:00:02 Toronto SE
Range: 164.08 / 177.88

SIENNA SENIOR LIVING INC

15.35
-6.23% -1.02
21. 16:00:03 Toronto SE
Range: 15.32 / 15.84

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 16:00:01 Toronto SE
Range: 14.61 / 15.38

Smartcentres REIT

25.42
-1.66% -0.43
21. 16:00:01 Toronto SE
Range: 25.30 / 25.93

Spin Master Corp

31.09
0.23% 0.07
21. 16:00:00 Toronto SE
Range: 30.69 / 31.23

Sprott Inc.

61.60
0.31% 0.19
21. 16:00:01 Toronto SE
Range: 61.39 / 63.23

SSR Mining Inc

14.58
-1.95% -0.29
21. 16:00:02 Toronto SE
Range: 14.55 / 14.95

Stantec Inc

108.40
-0.49% -0.53
21. 16:00:03 Toronto SE
Range: 108.16 / 109.40

Stella Jones Inc

69.18
-0.30% -0.21
21. 16:00:01 Toronto SE
Range: 68.80 / 70.30

STORAGEVAULT CANADA INC

4.0000
7.24% 0.2700
21. 16:00:02 Toronto SE
Range: 3.8900 / 4.1900

SUN LIFE FINANCIAL INC.

77.72
-0.60% -0.47
21. 16:00:01 Toronto SE
Range: 77.58 / 78.83

Suncor Energy Inc.

56.19
-1.33% -0.76
21. 16:00:03 Toronto SE
Range: 55.84 / 56.76

Superior Plus Corp.

5.9900
0.00% 0.0000
21. 16:00:02 Toronto SE
Range: 5.9700 / 6.1700

TAMARACK VALLEY ENERGY LTD

4.4800
-3.03% -0.1400
21. 16:00:02 Toronto SE
Range: 4.4700 / 4.6500

TC ENERGY CORP.

63.98
-0.78% -0.50
21. 16:00:00 Toronto SE
Range: 63.54 / 64.67

TECK RESOURCES LIMITED CL B

58.50
-4.82% -2.96
21. 16:00:00 Toronto SE
Range: 58.05 / 61.03

Telus Corporation

22.19
1.70% 0.37
21. 16:00:01 Toronto SE
Range: 21.71 / 22.24

TFI International Inc

134.80
-6.25% -8.98
21. 16:00:00 Toronto SE
Range: 131.87 / 143.25

THE NORTH WEST COMPANY INC

46.11
-2.18% -1.03
21. 16:00:03 Toronto SE
Range: 45.89 / 46.82

THOMSON REUTERS CORPORATION

250.58
0.10% 0.26
21. 16:00:02 Toronto SE
Range: 250.53 / 253.47

TILRAY BRANDS INC

1.3500
9.76% 0.1200
21. 16:00:01 Toronto SE
Range: 1.1800 / 1.4400

Tmx Group Limited

50.29
0.24% 0.12
21. 16:00:02 Toronto SE
Range: 50.18 / 50.86

TOPAZ ENERGY CORP

25.64
-0.27% -0.07
21. 16:00:00 Toronto SE
Range: 25.21 / 25.67

TOREX GOLD RESOURCES INC

33.03
-5.95% -2.09
21. 16:00:02 Toronto SE
Range: 32.94 / 35.27

Toromont Ind

121.50
-0.97% -1.19
21. 16:00:01 Toronto SE
Range: 121.34 / 123.11
Share on,