Markets
TSX Comp.

S&P/TSX Composite Index

24874.48
0.31% 75.89
29. 16:00:16 Toronto SE
Range: 24743.70 / 24909.95

TSX Comp. Constituents

PRIMARIS REIT SERIES A

14.26
0.78% 0.11
29. 16:00:01 Toronto SE
Range: 14.12 / 14.32

QUEBECOR INC CLASS B SV

37.08
1.26% 0.46
29. 16:00:01 Toronto SE
Range: 36.62 / 37.15

RESTAURANT BRANDS INTERNATIONAL INC

88.35
0.49% 0.43
29. 16:00:01 Toronto SE
Range: 87.62 / 88.82

RICHELIEU HARDWARE LTD

32.23
0.12% 0.04
29. 16:00:00 Toronto SE
Range: 31.98 / 32.44

Riocan Real Est Un

17.21
0.64% 0.11
29. 16:00:00 Toronto SE
Range: 17.01 / 17.24

ROGERS COMMUNICATIONS INC., CL.B, NV

35.53
0.85% 0.30
29. 16:00:01 Toronto SE
Range: 35.20 / 35.61

Royal Bank of Canada

165.91
1.24% 2.03
29. 16:00:00 Toronto SE
Range: 163.65 / 165.93

Russel Metals

40.00
1.21% 0.48
29. 16:00:00 Toronto SE
Range: 39.45 / 40.20

Sandstorm Gold Ltd

11.61
-1.44% -0.17
29. 16:00:00 Toronto SE
Range: 11.60 / 11.83

Saputo Inc.

26.44
-0.26% -0.07
29. 16:00:01 Toronto SE
Range: 26.40 / 26.66

Seabridge Gold Inc.

17.04
-1.22% -0.21
29. 16:00:01 Toronto SE
Range: 16.93 / 17.20

SECURE WASTE INFRASTRUCTURE CORP

13.28
0.61% 0.08
29. 16:00:00 Toronto SE
Range: 13.01 / 13.32

Shopify Inc

136.86
0.50% 0.68
29. 16:00:00 Toronto SE
Range: 135.46 / 138.09

SIENNA SENIOR LIVING INC

16.80
0.84% 0.14
29. 16:00:01 Toronto SE
Range: 16.63 / 16.86

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

Smartcentres REIT

25.33
0.28% 0.07
29. 16:00:00 Toronto SE
Range: 25.10 / 25.38

Spin Master Corp

23.99
-1.40% -0.34
29. 16:00:00 Toronto SE
Range: 23.90 / 24.30

Sprott Inc.

71.90
-1.09% -0.79
29. 16:00:01 Toronto SE
Range: 71.73 / 72.58

SSR Mining Inc

14.50
-1.23% -0.18
29. 16:00:00 Toronto SE
Range: 14.23 / 14.63

Stantec Inc

121.00
0.04% 0.05
29. 16:00:01 Toronto SE
Range: 120.48 / 121.68

Stella Jones Inc

67.21
-0.58% -0.39
29. 16:00:01 Toronto SE
Range: 66.99 / 67.60

STORAGEVAULT CANADA INC

3.6800
-0.81% -0.0300
29. 16:00:00 Toronto SE
Range: 3.6400 / 3.7250

SUN LIFE FINANCIAL INC.

81.97
1.00% 0.81
29. 16:00:00 Toronto SE
Range: 80.96 / 81.98

Suncor Energy Inc.

49.44
0.18% 0.09
29. 16:00:01 Toronto SE
Range: 48.80 / 49.78

Superior Plus Corp.

6.8800
-1.01% -0.0700
29. 16:00:00 Toronto SE
Range: 6.8600 / 6.9900

TAMARACK VALLEY ENERGY LTD

3.6500
-2.93% -0.1100
29. 16:00:00 Toronto SE
Range: 3.6500 / 3.7600

TC ENERGY CORP.

69.50
0.14% 0.10
29. 16:00:01 Toronto SE
Range: 69.00 / 69.84

TECK RESOURCES LIMITED CL B

48.77
-0.31% -0.15
29. 16:00:00 Toronto SE
Range: 48.69 / 49.88

Telus Corporation

20.99
0.82% 0.17
29. 16:00:00 Toronto SE
Range: 20.90 / 21.10

TFI International Inc

111.89
1.43% 1.58
29. 16:00:00 Toronto SE
Range: 110.25 / 113.63

THE NORTH WEST COMPANY INC

54.55
-0.89% -0.49
29. 16:00:01 Toronto SE
Range: 54.41 / 55.10

THOMSON REUTERS CORPORATION

254.72
1.06% 2.68
29. 16:00:00 Toronto SE
Range: 252.61 / 255.40

TILRAY BRANDS INC

0.6700
3.08% 0.0200
29. 16:00:00 Toronto SE
Range: 0.6500 / 0.7300

Tmx Group Limited

54.88
2.87% 1.53
29. 16:00:00 Toronto SE
Range: 53.48 / 54.91

TOPAZ ENERGY CORP

23.39
-0.76% -0.18
29. 16:00:00 Toronto SE
Range: 23.28 / 23.75

TOREX GOLD RESOURCES INC

44.33
0.27% 0.12
29. 16:00:00 Toronto SE
Range: 43.73 / 44.84

Toromont Ind

115.31
-0.86% -1.00
29. 16:00:00 Toronto SE
Range: 114.89 / 117.19

Toronto-Dominion Bank

87.56
1.02% 0.88
29. 16:00:00 Toronto SE
Range: 86.80 / 87.79

Tourmaline Oil Corp

62.02
-1.34% -0.84
29. 16:00:00 Toronto SE
Range: 61.70 / 63.06

Transalta Corporation

12.59
1.21% 0.15
29. 16:00:00 Toronto SE
Range: 12.35 / 12.62
Share on,