Markets
TSX Comp.

S&P/TSX Composite Index

23193.47
-4.69% -1142.30
04. 16:00:16 Toronto SE
Range: 22988.29 / 24118.23

TSX Comp. Constituents

PRIMARIS REIT SERIES A

14.34
-2.18% -0.32
04. 16:00:00 Toronto SE
Range: 14.09 / 14.64

QUEBECOR INC CLASS B SV

36.77
-2.16% -0.81
04. 16:00:01 Toronto SE
Range: 36.65 / 37.80

RESTAURANT BRANDS INTERNATIONAL INC

90.51
-5.23% -4.99
04. 16:00:01 Toronto SE
Range: 90.42 / 95.21

RICHELIEU HARDWARE LTD

33.54
1.12% 0.37
04. 16:00:01 Toronto SE
Range: 32.41 / 33.74

Riocan Real Est Un

16.61
-2.58% -0.44
04. 16:00:02 Toronto SE
Range: 16.47 / 16.91

ROGERS COMMUNICATIONS INC., CL.B, NV

36.73
0.05% 0.02
04. 16:00:01 Toronto SE
Range: 36.59 / 38.18

Royal Bank of Canada

157.82
-2.71% -4.39
04. 16:00:01 Toronto SE
Range: 156.61 / 161.49

Russel Metals

36.56
-5.38% -2.08
04. 16:00:01 Toronto SE
Range: 36.53 / 38.24

Sandstorm Gold Ltd

9.93
-6.23% -0.66
04. 16:00:01 Toronto SE
Range: 9.87 / 10.35

Saputo Inc.

24.56
-4.17% -1.07
04. 16:00:00 Toronto SE
Range: 24.53 / 25.59

Seabridge Gold Inc.

14.20
-9.03% -1.41
04. 16:00:01 Toronto SE
Range: 14.12 / 15.25

SECURE WASTE INFRASTRUCTURE CORP

13.00
-15.64% -2.41
04. 16:00:01 Toronto SE
Range: 12.93 / 15.03

Shopify Inc

109.42
-5.57% -6.46
04. 16:00:02 Toronto SE
Range: 99.32 / 111.20

SIENNA SENIOR LIVING INC

16.47
-1.73% -0.29
04. 16:00:01 Toronto SE
Range: 16.22 / 16.73

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

Smartcentres REIT

24.65
-2.26% -0.57
04. 16:00:01 Toronto SE
Range: 24.45 / 25.11

Spin Master Corp

22.61
0.40% 0.09
04. 16:00:01 Toronto SE
Range: 21.64 / 23.14

Sprott Inc.

57.89
-5.52% -3.38
04. 16:00:00 Toronto SE
Range: 57.14 / 60.24

SSR Mining Inc

12.93
-8.94% -1.27
04. 16:00:01 Toronto SE
Range: 12.51 / 13.78

Stantec Inc

114.22
-4.19% -4.99
04. 16:00:02 Toronto SE
Range: 113.84 / 117.51

Stella Jones Inc

65.81
-1.85% -1.24
04. 16:00:00 Toronto SE
Range: 65.34 / 66.25

STORAGEVAULT CANADA INC

3.8100
-3.05% -0.1200
04. 16:00:01 Toronto SE
Range: 3.8000 / 3.9000

SUN LIFE FINANCIAL INC.

77.55
-5.54% -4.55
04. 16:00:01 Toronto SE
Range: 77.09 / 80.42

Suncor Energy Inc.

47.26
-8.82% -4.57
04. 16:00:02 Toronto SE
Range: 46.69 / 50.27

Superior Plus Corp.

6.5900
-6.13% -0.4300
04. 16:00:01 Toronto SE
Range: 6.5700 / 6.9600

TAMARACK VALLEY ENERGY LTD

3.6500
-10.32% -0.4200
04. 16:00:00 Toronto SE
Range: 3.5400 / 3.8500

TC ENERGY CORP.

65.42
-4.72% -3.24
04. 16:00:01 Toronto SE
Range: 64.35 / 67.74

TECK RESOURCES LIMITED CL B

42.61
-11.27% -5.41
04. 16:00:01 Toronto SE
Range: 41.61 / 45.69

Telus Corporation

20.60
0.49% 0.10
04. 16:00:00 Toronto SE
Range: 20.30 / 20.89

TFI International Inc

113.02
5.84% 6.24
04. 16:00:00 Toronto SE
Range: 102.57 / 114.32

THE NORTH WEST COMPANY INC

52.51
0.83% 0.43
04. 16:00:01 Toronto SE
Range: 51.00 / 53.24

THOMSON REUTERS CORPORATION

236.22
-4.67% -11.56
04. 16:00:01 Toronto SE
Range: 235.85 / 247.65

TILRAY BRANDS INC

0.8400
-3.45% -0.0300
04. 16:00:00 Toronto SE
Range: 0.7900 / 0.8500

Tmx Group Limited

51.41
-2.82% -1.49
04. 16:00:00 Toronto SE
Range: 51.32 / 52.84

TOPAZ ENERGY CORP

22.14
-6.74% -1.60
04. 16:00:00 Toronto SE
Range: 21.45 / 23.02

TOREX GOLD RESOURCES INC

36.71
-6.83% -2.69
04. 16:00:01 Toronto SE
Range: 36.12 / 39.37

Toromont Ind

111.70
0.62% 0.69
04. 16:00:01 Toronto SE
Range: 108.42 / 112.11

Toronto-Dominion Bank

81.20
-1.74% -1.44
04. 16:00:00 Toronto SE
Range: 80.11 / 81.75

Tourmaline Oil Corp

62.18
-8.96% -6.12
04. 16:00:01 Toronto SE
Range: 61.37 / 66.06

Transalta Corporation

11.61
-10.35% -1.34
04. 16:00:01 Toronto SE
Range: 11.55 / 12.66
Share on,