Markets
TSX Comp.

S&P/TSX Composite Index

29431.02
0.50% 147.20
15. 13:00:02 Toronto SE
Range: 29241.81 / 29432.49

TSX Comp. Constituents

Ero Copper Corp

23.54
0.60% 0.14
15. 13:00:01 Toronto SE
Range: 23.37 / 23.93

EXCHANGE INCOME CORPORATION

69.94
-0.53% -0.37
15. 13:00:00 Toronto SE
Range: 69.80 / 70.35

FAIRFAX FINANCIAL HOLDINGS LTD.

2417.70
-0.95% -23.14
15. 13:00:01 Toronto SE
Range: 2399.79 / 2440.84

Finning Intl

58.50
1.53% 0.88
15. 13:00:03 Toronto SE
Range: 57.47 / 58.51

FIRST CAPITAL REIT UNITS

19.49
0.21% 0.04
15. 13:00:00 Toronto SE
Range: 19.40 / 19.50

FIRST QUANTUM MINERALS LTD

26.74
1.60% 0.42
15. 13:00:01 Toronto SE
Range: 26.35 / 26.91

FIRSTSERVICE CORPORATION

281.98
-0.40% -1.14
15. 13:00:03 Toronto SE
Range: 280.66 / 284.33

Fortis Inc

68.02
-0.51% -0.35
15. 13:00:00 Toronto SE
Range: 67.82 / 68.38

FORTUNA MINING CORP

11.32
-2.25% -0.26
15. 13:00:03 Toronto SE
Range: 11.30 / 11.80

FRANCO-NEVADA CORPORATION

280.77
1.08% 2.99
15. 13:00:01 Toronto SE
Range: 274.82 / 282.85

FREEHOLD ROYALTIES LTD.

13.40
0.15% 0.02
15. 13:00:01 Toronto SE
Range: 13.34 / 13.44

GFL Environmental Inc

63.91
-2.14% -1.40
15. 13:00:02 Toronto SE
Range: 63.52 / 65.34

Gibson Energy Inc

26.19
-0.15% -0.04
15. 13:00:03 Toronto SE
Range: 26.03 / 26.29

Gildan Activewear Inc.

75.66
1.39% 1.04
15. 13:00:03 Toronto SE
Range: 74.60 / 75.82

Goeasy Ltd

209.20
0.84% 1.75
15. 13:00:00 Toronto SE
Range: 207.00 / 209.72

GRANITE REAL ESTATE INVESTMENT TRUST

77.20
-0.94% -0.73
15. 13:00:03 Toronto SE
Range: 77.03 / 78.38

Great-west Lifeco Inc

54.11
-1.35% -0.74
15. 13:00:03 Toronto SE
Range: 53.99 / 55.01

HEADWATER EXPLORATION INC

7.2100
-0.28% -0.0200
15. 13:00:01 Toronto SE
Range: 7.1900 / 7.2900

HR REAL ESTATE INV TRUST

12.15
0.25% 0.03
15. 13:00:00 Toronto SE
Range: 12.08 / 12.19

HUDBAY MINERALS INC.

19.12
1.97% 0.37
15. 13:00:02 Toronto SE
Range: 18.67 / 19.22

Hydro One Limited

48.87
-0.83% -0.41
15. 13:00:00 Toronto SE
Range: 48.65 / 49.24

IA FINANCIAL CORPORATION

156.00
0.53% 0.83
15. 13:00:03 Toronto SE
Range: 155.01 / 156.23

Iamgold Corp

15.71
1.62% 0.25
15. 13:00:01 Toronto SE
Range: 15.42 / 15.98

IGM FINANCIAL INC.

50.96
-0.20% -0.10
15. 13:00:01 Toronto SE
Range: 50.67 / 51.20

Imperial Oil

127.97
1.57% 1.98
15. 13:00:01 Toronto SE
Range: 125.67 / 128.22

INTACT FINANCIAL CORPORATION

273.43
-1.63% -4.54
15. 13:00:03 Toronto SE
Range: 272.55 / 276.90

Interfor Corporation

12.87
-2.87% -0.38
15. 13:00:01 Toronto SE
Range: 12.83 / 13.45

INTERNATIONAL PETROLEUM CORPORATION

23.99
0.00% 0.00
15. 13:00:01 Toronto SE
Range: 23.74 / 24.02

INTERRENT REAL ESTATE INVESTMENT TRUST

13.35
0.00% 0.00
15. 13:00:02 Toronto SE
Range: 13.35 / 13.37

Ivanhoe Mines Ltd

12.83
1.02% 0.13
15. 13:00:02 Toronto SE
Range: 12.62 / 13.00

Jamieson Wellness Inc

36.93
-0.78% -0.29
15. 13:00:01 Toronto SE
Range: 36.75 / 37.22

K92 MINING INC

16.34
-0.43% -0.07
15. 13:00:01 Toronto SE
Range: 16.28 / 16.63

Kelt Exploration Ltd

6.8000
0.59% 0.0400
15. 13:00:03 Toronto SE
Range: 6.7400 / 6.9150

Keyera Corp

44.62
-0.62% -0.28
15. 13:00:03 Toronto SE
Range: 44.20 / 44.74

Killam Apartment REIT

18.07
-0.39% -0.07
15. 13:00:02 Toronto SE
Range: 18.03 / 18.19

KINAXIS INC

187.00
0.00% 0.00
15. 13:00:00 Toronto SE
Range: 186.00 / 188.11

KINROSS GOLD CORP.

32.02
-0.62% -0.20
15. 13:00:02 Toronto SE
Range: 31.83 / 32.34

LABRADOR IRON ORE ROYALTY CORPORATION

28.32
-0.14% -0.04
15. 13:00:02 Toronto SE
Range: 28.12 / 28.46

Laurentian Bank

33.45
3.46% 1.12
15. 13:00:03 Toronto SE
Range: 32.54 / 33.99

LIGHTSPEED COMMERCE INC

16.87
2.74% 0.45
15. 13:00:02 Toronto SE
Range: 16.28 / 16.95
Share on,