Markets
TSX Comp.

S&P/TSX Composite Index

24795.55
-0.19% -46.13
01. 15:00:16 Toronto SE
Range: 24750.19 / 24961.77

TSX Comp. Constituents

Ero Copper Corp

17.38
0.93% 0.16
01. 15:00:01 Toronto SE
Range: 17.15 / 17.62

EXCHANGE INCOME CORPORATION

51.27
1.20% 0.61
01. 15:00:00 Toronto SE
Range: 50.70 / 51.48

FAIRFAX FINANCIAL HOLDINGS LTD.

2154.01
0.08% 1.71
01. 15:00:01 Toronto SE
Range: 2132.00 / 2168.00

Finning Intl

39.11
0.51% 0.20
01. 15:00:02 Toronto SE
Range: 38.55 / 39.29

FIRST CAPITAL REIT UNITS

17.26
1.05% 0.18
01. 15:00:00 Toronto SE
Range: 17.00 / 17.40

FIRST QUANTUM MINERALS LTD

18.65
0.76% 0.14
01. 15:00:01 Toronto SE
Range: 18.42 / 18.94

FIRSTSERVICE CORPORATION

242.74
0.32% 0.78
01. 15:00:02 Toronto SE
Range: 241.01 / 244.66

Fortis Inc

67.80
-0.69% -0.47
01. 15:00:00 Toronto SE
Range: 67.78 / 68.65

FORTUNA MINING CORP

8.2300
-4.30% -0.3700
01. 15:00:02 Toronto SE
Range: 8.1700 / 8.4300

FRANCO-NEVADA CORPORATION

229.27
-3.22% -7.64
01. 15:00:01 Toronto SE
Range: 229.07 / 232.75

FREEHOLD ROYALTIES LTD.

11.43
0.18% 0.02
01. 15:00:01 Toronto SE
Range: 11.36 / 11.68

GFL Environmental Inc

69.02
0.33% 0.23
01. 15:00:00 Toronto SE
Range: 65.62 / 69.32

Gibson Energy Inc

21.71
0.09% 0.02
01. 15:00:02 Toronto SE
Range: 21.64 / 21.99

Gildan Activewear Inc.

63.69
0.25% 0.16
01. 15:00:02 Toronto SE
Range: 63.24 / 65.26

Goeasy Ltd

157.62
1.27% 1.97
01. 15:00:00 Toronto SE
Range: 155.29 / 158.79

GRANITE REAL ESTATE INVESTMENT TRUST

62.74
-0.79% -0.50
01. 15:00:02 Toronto SE
Range: 62.66 / 64.24

Great-west Lifeco Inc

52.38
-2.29% -1.23
01. 15:00:02 Toronto SE
Range: 52.31 / 53.65

HEADWATER EXPLORATION INC

5.6200
0.36% 0.0200
01. 15:00:01 Toronto SE
Range: 5.5800 / 5.7500

HR REAL ESTATE INV TRUST

9.9300
1.22% 0.1200
01. 15:00:00 Toronto SE
Range: 9.8000 / 10.0000

HUDBAY MINERALS INC.

10.10
0.70% 0.07
01. 15:00:00 Toronto SE
Range: 9.97 / 10.18

Hydro One Limited

52.97
-0.13% -0.07
01. 15:00:00 Toronto SE
Range: 52.73 / 53.41

IA FINANCIAL CORPORATION

132.62
-0.97% -1.30
01. 15:00:02 Toronto SE
Range: 132.14 / 135.00

Iamgold Corp

9.4200
-3.58% -0.3500
01. 15:00:01 Toronto SE
Range: 9.2300 / 9.4600

IGM FINANCIAL INC.

43.46
-0.80% -0.35
01. 15:00:01 Toronto SE
Range: 43.45 / 44.30

Imperial Oil

93.91
0.99% 0.92
01. 15:00:00 Toronto SE
Range: 92.36 / 95.40

INNERGEX RENEWABLE ENERGY INC.

13.59
0.07% 0.01
01. 15:00:01 Toronto SE
Range: 13.57 / 13.61

INTACT FINANCIAL CORPORATION

304.25
-0.63% -1.92
01. 15:00:02 Toronto SE
Range: 304.18 / 307.03

Interfor Corporation

13.80
3.92% 0.52
01. 15:00:01 Toronto SE
Range: 13.36 / 13.94

INTERNATIONAL PETROLEUM CORPORATION

18.77
2.29% 0.42
01. 15:00:00 Toronto SE
Range: 18.50 / 18.92

INTERRENT REAL ESTATE INVESTMENT TRUST

11.37
0.71% 0.08
01. 15:00:01 Toronto SE
Range: 11.14 / 11.45

Ivanhoe Mines Ltd

13.45
9.89% 1.21
01. 15:00:01 Toronto SE
Range: 13.01 / 13.74

Jamieson Wellness Inc

31.64
-0.97% -0.31
01. 15:00:01 Toronto SE
Range: 31.36 / 32.01

K92 MINING INC

12.08
-4.73% -0.60
01. 15:00:00 Toronto SE
Range: 12.06 / 12.50

Kelt Exploration Ltd

5.6800
1.61% 0.0900
01. 15:00:02 Toronto SE
Range: 5.6150 / 5.7900

Keyera Corp

42.78
-0.02% -0.01
01. 15:00:02 Toronto SE
Range: 42.50 / 43.48

Killam Apartment REIT

17.78
2.07% 0.36
01. 15:00:01 Toronto SE
Range: 17.24 / 17.90

KINAXIS INC

186.59
0.24% 0.44
01. 15:00:00 Toronto SE
Range: 184.64 / 187.35

KINROSS GOLD CORP.

19.65
-3.44% -0.70
01. 15:00:01 Toronto SE
Range: 19.25 / 19.85

LABRADOR IRON ORE ROYALTY CORPORATION

29.49
-1.24% -0.37
01. 15:00:01 Toronto SE
Range: 29.34 / 30.29

Laurentian Bank

27.05
-1.13% -0.31
01. 15:00:02 Toronto SE
Range: 27.03 / 27.30
Share on,