Markets
TSX Comp.

S&P/TSX Composite Index

22023.59
0.69% 151.63
23. 15:26:16 Toronto SE
Range: 21854.19 / 22051.15

TSX Comp. Constituents

EQB INC

88.11
1.86% 1.61
23. 15:24:43 Toronto SE
Range: 86.76 / 89.01

EQUINOX GOLD CORP

7.8100
0.64% 0.0500
23. 15:23:53 Toronto SE
Range: 7.6100 / 7.9200

Ero Copper Corp

26.33
-1.02% -0.27
23. 15:26:06 Toronto SE
Range: 25.38 / 26.55

EXCHANGE INCOME CORPORATION

47.10
2.30% 1.06
23. 15:17:27 Toronto SE
Range: 46.26 / 47.53

FAIRFAX FINANCIAL HOLDINGS LTD.

1480.50
-0.10% -1.50
23. 15:24:00 Toronto SE
Range: 1474.15 / 1495.55

FILO CORP

24.50
-0.77% -0.19
23. 15:25:39 Toronto SE
Range: 24.22 / 25.20

Finning Intl

42.11
0.89% 0.37
23. 15:26:14 Toronto SE
Range: 41.18 / 42.50

FIRST CAPITAL REIT UNITS

15.14
0.00% 0.00
23. 15:23:30 Toronto SE
Range: 15.12 / 15.32

FIRST MAJESTIC SILVER CORP. COMMON

9.3300
3.67% 0.3300
23. 15:26:11 Toronto SE
Range: 8.7500 / 9.4050

FIRST QUANTUM MINERALS LTD

15.57
-2.26% -0.36
23. 15:26:13 Toronto SE
Range: 15.57 / 16.18

FIRSTSERVICE CORPORATION

209.37
0.44% 0.92
23. 15:21:57 Toronto SE
Range: 208.44 / 210.39

Fortis Inc

53.50
0.09% 0.05
23. 15:25:10 Toronto SE
Range: 53.32 / 53.60

FORTUNA SILVER MINES INC

6.3300
3.26% 0.2000
23. 15:25:33 Toronto SE
Range: 6.0600 / 6.4100

FRANCO-NEVADA CORPORATION

162.77
0.48% 0.77
23. 15:26:08 Toronto SE
Range: 160.55 / 163.67

FREEHOLD ROYALTIES LTD.

14.26
0.56% 0.08
23. 15:25:59 Toronto SE
Range: 14.13 / 14.38

GFL Environmental Inc

45.21
-0.37% -0.17
23. 15:26:17 Toronto SE
Range: 45.07 / 45.83

Gibson Energy Inc

22.66
-0.22% -0.05
23. 15:26:05 Toronto SE
Range: 22.56 / 22.84

Gildan Activewear Inc.

48.56
1.53% 0.73
23. 15:26:10 Toronto SE
Range: 47.76 / 49.07

Goeasy Ltd

175.48
0.09% 0.16
23. 15:23:35 Toronto SE
Range: 172.45 / 176.80

GRANITE REAL ESTATE INVESTMENT TRUST

69.99
0.92% 0.64
23. 15:21:59 Toronto SE
Range: 69.53 / 70.67

Great-west Lifeco Inc

40.24
0.15% 0.06
23. 15:26:18 Toronto SE
Range: 40.11 / 40.44

HEADWATER EXPLORATION INC

7.8000
1.69% 0.1300
23. 15:21:51 Toronto SE
Range: 7.5100 / 7.8300

HR REAL ESTATE INV TRUST

9.2600
0.22% 0.0200
23. 15:25:56 Toronto SE
Range: 9.2500 / 9.3300

Hudbay Minerals Inc.

10.50
-0.10% -0.01
23. 15:26:20 Toronto SE
Range: 10.15 / 10.67

Hydro One Limited

38.06
0.08% 0.03
23. 15:25:20 Toronto SE
Range: 37.80 / 38.19

IA FINANCIAL CORPORATION

83.89
-0.27% -0.23
23. 15:26:17 Toronto SE
Range: 83.55 / 84.80

Iamgold Corp

5.0800
6.05% 0.2900
23. 15:25:59 Toronto SE
Range: 4.7400 / 5.1500

IGM FINANCIAL INC.

34.24
1.06% 0.36
23. 15:26:05 Toronto SE
Range: 33.88 / 34.32

Imperial Oil

96.37
-0.12% -0.12
23. 15:26:05 Toronto SE
Range: 95.96 / 96.68

INNERGEX RENEWABLE ENERGY INC.

8.1950
1.42% 0.1150
23. 15:24:56 Toronto SE
Range: 7.9400 / 8.2450

INTACT FINANCIAL CORPORATION

221.18
-0.73% -1.63
23. 15:26:05 Toronto SE
Range: 221.09 / 224.00

Interfor Corporation

17.95
1.36% 0.24
23. 15:26:05 Toronto SE
Range: 17.60 / 18.19

INTERNATIONAL PETROLEUM CORPORATION

17.42
0.46% 0.08
23. 15:26:04 Toronto SE
Range: 17.06 / 17.45

INTERRENT REAL ESTATE INVESTMENT TRUST

12.30
0.45% 0.05
23. 15:25:30 Toronto SE
Range: 12.24 / 12.48

Ivanhoe Mines Ltd

18.22
-4.26% -0.81
23. 15:26:23 Toronto SE
Range: 18.21 / 18.71

Jamieson Wellness Inc

26.47
1.07% 0.28
23. 15:18:02 Toronto SE
Range: 26.15 / 26.61

K92 MINING INC

7.4200
1.09% 0.0800
23. 15:26:08 Toronto SE
Range: 7.2300 / 7.5800

Kelt Exploration Ltd

6.4100
0.63% 0.0400
23. 15:25:45 Toronto SE
Range: 6.3600 / 6.4950

Keyera Corp

35.67
1.25% 0.44
23. 15:26:21 Toronto SE
Range: 35.14 / 35.78

Killam Apartment REIT

17.46
-0.11% -0.02
23. 15:26:16 Toronto SE
Range: 17.43 / 17.59
Share on,